2018-03-28T13:52:04.248Z|I-OCEAN7-304-0616641|  26.03   7.429  33.583  32.711 1477.8733 03:57:41.80M
2018-03-28T13:52:09.314Z|I-OCEAN7-304-0616641|  26.03   7.429  33.611  32.740 1477.9110 03:57:46.86M
2018-03-28T13:52:14.380Z|I-OCEAN7-304-0616641|  26.06   7.429  33.572  32.699 1477.8602 03:57:51.93M
2018-03-28T13:52:19.442Z|I-OCEAN7-304-0616641|  26.00   7.429  33.631  32.762 1477.9385 03:57:57.01M
2018-03-28T13:52:24.509Z|I-OCEAN7-304-0616641|  25.98   7.429  33.631  32.762 1477.9385 03:58:02.07M
2018-03-28T13:52:29.572Z|I-OCEAN7-304-0616641|  26.03   7.429  33.624  32.754 1477.9297 03:58:07.14M
2018-03-28T13:52:34.637Z|I-OCEAN7-304-0616641|  26.03   7.429  33.650  32.783 1477.9655 03:58:12.20M
2018-03-28T13:52:39.703Z|I-OCEAN7-304-0616641|  26.10   7.430  33.650  32.782 1477.9672 03:58:17.27M
2018-03-28T13:52:44.770Z|I-OCEAN7-304-0616641|  26.10   7.430  33.650  32.782 1477.9686 03:58:22.33M
2018-03-28T13:52:49.834Z|I-OCEAN7-304-0616641|  26.07   7.431  33.645  32.776 1477.9624 03:58:27.39M
2018-03-28T13:52:54.899Z|I-OCEAN7-304-0616641|  26.03   7.431  33.683  32.816 1478.0128 03:58:32.46M
2018-03-28T13:52:59.963Z|I-OCEAN7-304-0616641|  26.02   7.431  33.647  32.778 1477.9653 03:58:37.52M