2018-03-28T13:50:02.948Z|I-OCEAN7-304-0616641|  25.96   7.431  33.655  32.787 1477.9752 03:55:40.50M
2018-03-28T13:50:07.754Z|I-OCEAN7-304-0616641|  26.01   7.431  33.664  32.796 1477.9871 03:55:45.56M
2018-03-28T13:50:12.816Z|I-OCEAN7-304-0616641|  25.99   7.431  33.639  32.770 1477.9539 03:55:50.37M
2018-03-28T13:50:17.883Z|I-OCEAN7-304-0616641|  26.03   7.431  33.640  32.770 1477.9552 03:55:55.43M
2018-03-28T13:50:22.947Z|I-OCEAN7-304-0616641|  26.01   7.431  33.606  32.734 1477.9098 03:56:00.50M
2018-03-28T13:50:28.013Z|I-OCEAN7-304-0616641|  26.01   7.431  33.636  32.766 1477.9485 03:56:05.56M
2018-03-28T13:50:33.076Z|I-OCEAN7-304-0616641|  26.01   7.430  33.660  32.793 1477.9810 03:56:10.63M
2018-03-28T13:50:38.142Z|I-OCEAN7-304-0616641|  26.01   7.430  33.617  32.746 1477.9221 03:56:15.69M
2018-03-28T13:50:43.208Z|I-OCEAN7-304-0616641|  26.03   7.430  33.608  32.737 1477.9108 03:56:20.75M
2018-03-28T13:50:48.271Z|I-OCEAN7-304-0616641|  26.02   7.430  33.611  32.740 1477.9143 03:56:25.82M
2018-03-28T13:50:53.336Z|I-OCEAN7-304-0616641|  26.02   7.430  33.613  32.742 1477.9185 03:56:30.88M
2018-03-28T13:50:58.403Z|I-OCEAN7-304-0616641|  26.02   7.431  33.630  32.759 1477.9404 03:56:35.94M