2018-03-28T13:41:02.027Z|I-OCEAN7-304-0616641|  25.92   7.433  33.693  32.825 1478.0304 03:46:39.55M
2018-03-28T13:41:07.090Z|I-OCEAN7-304-0616641|  25.87   7.433  33.696  32.829 1478.0333 03:46:44.62M
2018-03-28T13:41:12.158Z|I-OCEAN7-304-0616641|  25.87   7.433  33.696  32.828 1478.0334 03:46:49.68M
2018-03-28T13:41:17.221Z|I-OCEAN7-304-0616641|  25.87   7.433  33.659  32.789 1477.9849 03:46:54.75M
2018-03-28T13:41:22.287Z|I-OCEAN7-304-0616641|  25.91   7.433  33.660  32.790 1477.9860 03:46:59.81M
2018-03-28T13:41:27.354Z|I-OCEAN7-304-0616641|  25.89   7.433  33.670  32.802 1477.9991 03:47:04.87M
2018-03-28T13:41:32.415Z|I-OCEAN7-304-0616641|  25.93   7.432  33.720  32.855 1478.0657 03:47:09.94M
2018-03-28T13:41:37.484Z|I-OCEAN7-304-0616641|  25.93   7.432  33.719  32.855 1478.0636 03:47:15.02M
2018-03-28T13:41:42.549Z|I-OCEAN7-304-0616641|  25.95   7.432  33.637  32.766 1477.9519 03:47:20.09M
2018-03-28T13:41:47.611Z|I-OCEAN7-304-0616641|  25.88   7.431  33.627  32.756 1477.9375 03:47:25.15M
2018-03-28T13:41:52.677Z|I-OCEAN7-304-0616641|  25.88   7.431  33.625  32.754 1477.9344 03:47:30.21M
2018-03-28T13:41:57.745Z|I-OCEAN7-304-0616641|  25.88   7.431  33.601  32.728 1477.8994 03:47:35.28M