2018-03-28T13:41:02.027Z|I-OCEAN7-304-0616641| 25.92 7.433 33.693 32.825 1478.0304 03:46:39.55M 2018-03-28T13:41:07.090Z|I-OCEAN7-304-0616641| 25.87 7.433 33.696 32.829 1478.0333 03:46:44.62M 2018-03-28T13:41:12.158Z|I-OCEAN7-304-0616641| 25.87 7.433 33.696 32.828 1478.0334 03:46:49.68M 2018-03-28T13:41:17.221Z|I-OCEAN7-304-0616641| 25.87 7.433 33.659 32.789 1477.9849 03:46:54.75M 2018-03-28T13:41:22.287Z|I-OCEAN7-304-0616641| 25.91 7.433 33.660 32.790 1477.9860 03:46:59.81M 2018-03-28T13:41:27.354Z|I-OCEAN7-304-0616641| 25.89 7.433 33.670 32.802 1477.9991 03:47:04.87M 2018-03-28T13:41:32.415Z|I-OCEAN7-304-0616641| 25.93 7.432 33.720 32.855 1478.0657 03:47:09.94M 2018-03-28T13:41:37.484Z|I-OCEAN7-304-0616641| 25.93 7.432 33.719 32.855 1478.0636 03:47:15.02M 2018-03-28T13:41:42.549Z|I-OCEAN7-304-0616641| 25.95 7.432 33.637 32.766 1477.9519 03:47:20.09M 2018-03-28T13:41:47.611Z|I-OCEAN7-304-0616641| 25.88 7.431 33.627 32.756 1477.9375 03:47:25.15M 2018-03-28T13:41:52.677Z|I-OCEAN7-304-0616641| 25.88 7.431 33.625 32.754 1477.9344 03:47:30.21M 2018-03-28T13:41:57.745Z|I-OCEAN7-304-0616641| 25.88 7.431 33.601 32.728 1477.8994 03:47:35.28M