2018-03-28T13:39:00.465Z|I-OCEAN7-304-0616641|  25.82   7.432  33.649  32.779 1477.9683 03:44:38.00M
2018-03-28T13:39:05.530Z|I-OCEAN7-304-0616641|  25.82   7.432  33.642  32.772 1477.9591 03:44:43.06M
2018-03-28T13:39:10.596Z|I-OCEAN7-304-0616641|  25.90   7.432  33.642  32.772 1477.9587 03:44:48.12M
2018-03-28T13:39:15.660Z|I-OCEAN7-304-0616641|  25.83   7.432  33.630  32.759 1477.9420 03:44:53.19M
2018-03-28T13:39:20.728Z|I-OCEAN7-304-0616641|  25.92   7.432  33.629  32.757 1477.9431 03:44:58.25M
2018-03-28T13:39:25.789Z|I-OCEAN7-304-0616641|  25.87   7.432  33.644  32.773 1477.9619 03:45:03.32M
2018-03-28T13:39:30.855Z|I-OCEAN7-304-0616641|  25.88   7.432  33.643  32.773 1477.9614 03:45:08.38M
2018-03-28T13:39:35.921Z|I-OCEAN7-304-0616641|  25.88   7.432  33.644  32.773 1477.9619 03:45:13.44M
2018-03-28T13:39:40.986Z|I-OCEAN7-304-0616641|  25.88   7.432  33.656  32.786 1477.9774 03:45:18.51M
2018-03-28T13:39:46.049Z|I-OCEAN7-304-0616641|  25.89   7.432  33.672  32.804 1478.0002 03:45:23.57M
2018-03-28T13:39:51.117Z|I-OCEAN7-304-0616641|  25.90   7.432  33.642  32.771 1477.9600 03:45:28.64M
2018-03-28T13:39:56.179Z|I-OCEAN7-304-0616641|  25.91   7.432  33.620  32.748 1477.9307 03:45:33.70M