2018-03-28T13:37:03.968Z|I-OCEAN7-304-0616641| 25.86 7.430 33.570 32.695 1477.8568 03:42:41.49M 2018-03-28T13:37:09.032Z|I-OCEAN7-304-0616641| 25.87 7.430 33.569 32.695 1477.8567 03:42:46.55M 2018-03-28T13:37:14.099Z|I-OCEAN7-304-0616641| 25.87 7.430 33.605 32.733 1477.9044 03:42:51.61M 2018-03-28T13:37:19.165Z|I-OCEAN7-304-0616641| 25.86 7.431 33.614 32.742 1477.9167 03:42:56.68M 2018-03-28T13:37:24.227Z|I-OCEAN7-304-0616641| 25.82 7.431 33.612 32.741 1477.9144 03:43:01.74M 2018-03-28T13:37:29.291Z|I-OCEAN7-304-0616641| 25.85 7.431 33.612 32.740 1477.9144 03:43:06.80M 2018-03-28T13:37:34.360Z|I-OCEAN7-304-0616641| 25.84 7.431 33.611 32.739 1477.9139 03:43:11.87M 2018-03-28T13:37:39.423Z|I-OCEAN7-304-0616641| 25.85 7.431 33.618 32.746 1477.9236 03:43:16.93M 2018-03-28T13:37:44.490Z|I-OCEAN7-304-0616641| 25.84 7.432 33.598 32.724 1477.8978 03:43:22.02M 2018-03-28T13:37:49.554Z|I-OCEAN7-304-0616641| 25.85 7.432 33.628 32.756 1477.9387 03:43:27.08M 2018-03-28T13:37:54.617Z|I-OCEAN7-304-0616641| 25.88 7.432 33.635 32.764 1477.9482 03:43:32.14M 2018-03-28T13:37:59.684Z|I-OCEAN7-304-0616641| 25.88 7.432 33.635 32.764 1477.9501 03:43:37.21M