2018-03-28T13:37:03.968Z|I-OCEAN7-304-0616641|  25.86   7.430  33.570  32.695 1477.8568 03:42:41.49M
2018-03-28T13:37:09.032Z|I-OCEAN7-304-0616641|  25.87   7.430  33.569  32.695 1477.8567 03:42:46.55M
2018-03-28T13:37:14.099Z|I-OCEAN7-304-0616641|  25.87   7.430  33.605  32.733 1477.9044 03:42:51.61M
2018-03-28T13:37:19.165Z|I-OCEAN7-304-0616641|  25.86   7.431  33.614  32.742 1477.9167 03:42:56.68M
2018-03-28T13:37:24.227Z|I-OCEAN7-304-0616641|  25.82   7.431  33.612  32.741 1477.9144 03:43:01.74M
2018-03-28T13:37:29.291Z|I-OCEAN7-304-0616641|  25.85   7.431  33.612  32.740 1477.9144 03:43:06.80M
2018-03-28T13:37:34.360Z|I-OCEAN7-304-0616641|  25.84   7.431  33.611  32.739 1477.9139 03:43:11.87M
2018-03-28T13:37:39.423Z|I-OCEAN7-304-0616641|  25.85   7.431  33.618  32.746 1477.9236 03:43:16.93M
2018-03-28T13:37:44.490Z|I-OCEAN7-304-0616641|  25.84   7.432  33.598  32.724 1477.8978 03:43:22.02M
2018-03-28T13:37:49.554Z|I-OCEAN7-304-0616641|  25.85   7.432  33.628  32.756 1477.9387 03:43:27.08M
2018-03-28T13:37:54.617Z|I-OCEAN7-304-0616641|  25.88   7.432  33.635  32.764 1477.9482 03:43:32.14M
2018-03-28T13:37:59.684Z|I-OCEAN7-304-0616641|  25.88   7.432  33.635  32.764 1477.9501 03:43:37.21M