2018-03-28T13:35:02.406Z|I-OCEAN7-304-0616641|  25.83   7.430  33.619  32.749 1477.9233 03:40:39.91M
2018-03-28T13:35:07.473Z|I-OCEAN7-304-0616641|  25.89   7.430  33.618  32.748 1477.9214 03:40:44.97M
2018-03-28T13:35:12.537Z|I-OCEAN7-304-0616641|  25.83   7.431  33.569  32.694 1477.8557 03:40:50.06M
2018-03-28T13:35:17.602Z|I-OCEAN7-304-0616641|  25.87   7.430  33.591  32.718 1477.8846 03:40:55.12M
2018-03-28T13:35:22.666Z|I-OCEAN7-304-0616641|  25.86   7.433  33.598  32.723 1477.9010 03:41:00.19M
2018-03-28T13:35:27.730Z|I-OCEAN7-304-0616641|  25.86   7.433  33.598  32.724 1477.9016 03:41:05.25M
2018-03-28T13:35:32.796Z|I-OCEAN7-304-0616641|  25.85   7.433  33.599  32.724 1477.9023 03:41:10.31M
2018-03-28T13:35:37.864Z|I-OCEAN7-304-0616641|  25.86   7.433  33.599  32.725 1477.9027 03:41:15.38M
2018-03-28T13:35:42.929Z|I-OCEAN7-304-0616641|  25.85   7.432  33.621  32.748 1477.9304 03:41:20.44M
2018-03-28T13:35:47.992Z|I-OCEAN7-304-0616641|  25.88   7.432  33.591  32.716 1477.8896 03:41:25.51M
2018-03-28T13:35:53.059Z|I-OCEAN7-304-0616641|  25.81   7.432  33.590  32.716 1477.8878 03:41:30.57M
2018-03-28T13:35:58.123Z|I-OCEAN7-304-0616641|  25.86   7.432  33.596  32.722 1477.8969 03:41:35.63M