2018-03-28T13:33:01.364Z|I-OCEAN7-304-0616641|  25.84   7.431  33.645  32.775 1477.9592 03:38:38.86M
2018-03-28T13:33:06.430Z|I-OCEAN7-304-0616641|  25.84   7.431  33.645  32.776 1477.9597 03:38:43.93M
2018-03-28T13:33:11.238Z|I-OCEAN7-304-0616641|  25.83   7.431  33.646  32.777 1477.9603 03:38:49.01M
2018-03-28T13:33:16.301Z|I-OCEAN7-304-0616641|  25.84   7.431  33.684  32.817 1478.0122 03:38:53.80M
2018-03-28T13:33:21.367Z|I-OCEAN7-304-0616641|  25.84   7.432  33.653  32.784 1477.9729 03:38:58.87M
2018-03-28T13:33:26.432Z|I-OCEAN7-304-0616641|  25.82   7.433  33.661  32.791 1477.9851 03:39:03.93M
2018-03-28T13:33:31.235Z|I-OCEAN7-304-0616641|  25.86   7.433  33.608  32.734 1477.9150 03:39:09.01M
2018-03-28T13:33:36.300Z|I-OCEAN7-304-0616641|  25.82   7.433  33.616  32.743 1477.9244 03:39:13.80M
2018-03-28T13:33:41.364Z|I-OCEAN7-304-0616641|  25.82   7.433  33.630  32.758 1477.9431 03:39:18.87M
2018-03-28T13:33:46.431Z|I-OCEAN7-304-0616641|  25.83   7.433  33.631  32.759 1477.9459 03:39:23.93M
2018-03-28T13:33:51.495Z|I-OCEAN7-304-0616641|  25.83   7.433  33.650  32.779 1477.9713 03:39:29.01M
2018-03-28T13:33:56.559Z|I-OCEAN7-304-0616641|  25.82   7.433  33.616  32.742 1477.9246 03:39:34.08M