2018-03-28T13:28:03.307Z|I-OCEAN7-304-0616641|  25.74   7.431  33.594  32.720 1477.8910 03:33:40.79M
2018-03-28T13:28:08.375Z|I-OCEAN7-304-0616641|  25.74   7.428  33.571  32.699 1477.8501 03:33:45.86M
2018-03-28T13:28:13.437Z|I-OCEAN7-304-0616641|  25.77   7.427  33.606  32.737 1477.8960 03:33:50.92M
2018-03-28T13:28:18.504Z|I-OCEAN7-304-0616641|  25.77   7.427  33.605  32.736 1477.8953 03:33:56.01M
2018-03-28T13:28:23.567Z|I-OCEAN7-304-0616641|  25.80   7.428  33.634  32.767 1477.9341 03:34:01.07M
2018-03-28T13:28:28.633Z|I-OCEAN7-304-0616641|  25.79   7.428  33.644  32.778 1477.9486 03:34:06.13M
2018-03-28T13:28:33.698Z|I-OCEAN7-304-0616641|  25.78   7.428  33.647  32.781 1477.9534 03:34:11.20M
2018-03-28T13:28:38.760Z|I-OCEAN7-304-0616641|  25.78   7.428  33.648  32.781 1477.9548 03:34:16.26M
2018-03-28T13:28:43.825Z|I-OCEAN7-304-0616641|  25.78   7.428  33.679  32.815 1477.9965 03:34:21.32M
2018-03-28T13:28:48.895Z|I-OCEAN7-304-0616641|  25.78   7.428  33.619  32.750 1477.9159 03:34:26.39M
2018-03-28T13:28:53.957Z|I-OCEAN7-304-0616641|  25.78   7.429  33.650  32.783 1477.9586 03:34:31.46M
2018-03-28T13:28:59.022Z|I-OCEAN7-304-0616641|  25.78   7.429  33.650  32.783 1477.9589 03:34:36.52M