2018-03-28T13:26:01.745Z|I-OCEAN7-304-0616641|  25.76   7.430  33.597  32.726 1477.8911 03:31:39.24M
2018-03-28T13:26:06.812Z|I-OCEAN7-304-0616641|  25.76   7.430  33.597  32.725 1477.8900 03:31:44.30M
2018-03-28T13:26:11.876Z|I-OCEAN7-304-0616641|  25.76   7.430  33.618  32.748 1477.9177 03:31:49.37M
2018-03-28T13:26:16.940Z|I-OCEAN7-304-0616641|  25.73   7.429  33.617  32.747 1477.9164 03:31:54.43M
2018-03-28T13:26:22.005Z|I-OCEAN7-304-0616641|  25.73   7.429  33.618  32.748 1477.9167 03:31:59.49M
2018-03-28T13:26:27.072Z|I-OCEAN7-304-0616641|  25.73   7.429  33.629  32.760 1477.9314 03:32:04.56M
2018-03-28T13:26:32.136Z|I-OCEAN7-304-0616641|  25.74   7.431  33.613  32.741 1477.9138 03:32:09.62M
2018-03-28T13:26:37.202Z|I-OCEAN7-304-0616641|  25.74   7.431  33.574  32.699 1477.8613 03:32:14.69M
2018-03-28T13:26:42.267Z|I-OCEAN7-304-0616641|  25.74   7.431  33.634  32.764 1477.9429 03:32:19.75M
2018-03-28T13:26:47.331Z|I-OCEAN7-304-0616641|  25.76   7.431  33.640  32.770 1477.9525 03:32:24.82M
2018-03-28T13:26:52.395Z|I-OCEAN7-304-0616641|  25.76   7.432  33.611  32.739 1477.9147 03:32:29.88M
2018-03-28T13:26:57.461Z|I-OCEAN7-304-0616641|  25.75   7.432  33.582  32.707 1477.8756 03:32:34.94M