2018-03-28T13:26:01.745Z|I-OCEAN7-304-0616641| 25.76 7.430 33.597 32.726 1477.8911 03:31:39.24M 2018-03-28T13:26:06.812Z|I-OCEAN7-304-0616641| 25.76 7.430 33.597 32.725 1477.8900 03:31:44.30M 2018-03-28T13:26:11.876Z|I-OCEAN7-304-0616641| 25.76 7.430 33.618 32.748 1477.9177 03:31:49.37M 2018-03-28T13:26:16.940Z|I-OCEAN7-304-0616641| 25.73 7.429 33.617 32.747 1477.9164 03:31:54.43M 2018-03-28T13:26:22.005Z|I-OCEAN7-304-0616641| 25.73 7.429 33.618 32.748 1477.9167 03:31:59.49M 2018-03-28T13:26:27.072Z|I-OCEAN7-304-0616641| 25.73 7.429 33.629 32.760 1477.9314 03:32:04.56M 2018-03-28T13:26:32.136Z|I-OCEAN7-304-0616641| 25.74 7.431 33.613 32.741 1477.9138 03:32:09.62M 2018-03-28T13:26:37.202Z|I-OCEAN7-304-0616641| 25.74 7.431 33.574 32.699 1477.8613 03:32:14.69M 2018-03-28T13:26:42.267Z|I-OCEAN7-304-0616641| 25.74 7.431 33.634 32.764 1477.9429 03:32:19.75M 2018-03-28T13:26:47.331Z|I-OCEAN7-304-0616641| 25.76 7.431 33.640 32.770 1477.9525 03:32:24.82M 2018-03-28T13:26:52.395Z|I-OCEAN7-304-0616641| 25.76 7.432 33.611 32.739 1477.9147 03:32:29.88M 2018-03-28T13:26:57.461Z|I-OCEAN7-304-0616641| 25.75 7.432 33.582 32.707 1477.8756 03:32:34.94M