2018-03-28T13:24:00.187Z|I-OCEAN7-304-0616641|  25.76   7.427  33.694  32.832 1478.0146 03:29:37.67M
2018-03-28T13:24:05.250Z|I-OCEAN7-304-0616641|  25.69   7.428  33.632  32.765 1477.9302 03:29:42.73M
2018-03-28T13:24:10.317Z|I-OCEAN7-304-0616641|  25.71   7.428  33.626  32.759 1477.9229 03:29:47.79M
2018-03-28T13:24:15.383Z|I-OCEAN7-304-0616641|  25.65   7.430  33.600  32.729 1477.8933 03:29:52.86M
2018-03-28T13:24:20.445Z|I-OCEAN7-304-0616641|  25.71   7.430  33.608  32.737 1477.9050 03:29:57.92M
2018-03-28T13:24:25.507Z|I-OCEAN7-304-0616641|  25.69   7.430  33.608  32.737 1477.9053 03:30:03.01M
2018-03-28T13:24:30.577Z|I-OCEAN7-304-0616641|  25.69   7.430  33.609  32.737 1477.9060 03:30:08.07M
2018-03-28T13:24:35.642Z|I-OCEAN7-304-0616641|  25.66   7.430  33.618  32.747 1477.9178 03:30:13.13M
2018-03-28T13:24:40.706Z|I-OCEAN7-304-0616641|  25.71   7.431  33.590  32.717 1477.8829 03:30:18.20M
2018-03-28T13:24:45.771Z|I-OCEAN7-304-0616641|  25.71   7.431  33.561  32.684 1477.8441 03:30:23.26M
2018-03-28T13:24:50.834Z|I-OCEAN7-304-0616641|  25.73   7.431  33.560  32.684 1477.8452 03:30:28.32M
2018-03-28T13:24:55.902Z|I-OCEAN7-304-0616641|  25.73   7.431  33.561  32.685 1477.8452 03:30:33.39M