2018-03-28T13:22:04.471Z|I-OCEAN7-304-0616641|  25.69   7.431  33.591  32.717 1477.8860 03:27:41.94M
2018-03-28T13:22:09.535Z|I-OCEAN7-304-0616641|  25.69   7.431  33.618  32.746 1477.9216 03:27:47.02M
2018-03-28T13:22:14.601Z|I-OCEAN7-304-0616641|  25.69   7.431  33.646  32.777 1477.9574 03:27:52.09M
2018-03-28T13:22:19.667Z|I-OCEAN7-304-0616641|  25.70   7.431  33.635  32.765 1477.9426 03:27:57.15M
2018-03-28T13:22:24.471Z|I-OCEAN7-304-0616641|  25.71   7.431  33.660  32.792 1477.9769 03:28:02.21M
2018-03-28T13:22:29.536Z|I-OCEAN7-304-0616641|  25.71   7.431  33.649  32.780 1477.9635 03:28:07.02M
2018-03-28T13:22:34.600Z|I-OCEAN7-304-0616641|  25.70   7.432  33.606  32.733 1477.9065 03:28:12.09M
2018-03-28T13:22:39.404Z|I-OCEAN7-304-0616641|  25.68   7.432  33.606  32.733 1477.9069 03:28:17.15M
2018-03-28T13:22:44.468Z|I-OCEAN7-304-0616641|  25.68   7.432  33.640  32.769 1477.9510 03:28:21.94M
2018-03-28T13:22:49.539Z|I-OCEAN7-304-0616641|  25.68   7.431  33.640  32.770 1477.9506 03:28:27.02M
2018-03-28T13:22:54.600Z|I-OCEAN7-304-0616641|  25.73   7.431  33.615  32.743 1477.9183 03:28:32.09M
2018-03-28T13:22:59.665Z|I-OCEAN7-304-0616641|  25.73   7.431  33.626  32.755 1477.9321 03:28:37.15M