2018-03-28T13:20:03.172Z|I-OCEAN7-304-0616641|  25.65   7.432  33.637  32.766 1477.9493 03:25:40.64M
2018-03-28T13:20:08.238Z|I-OCEAN7-304-0616641|  25.70   7.432  33.645  32.775 1477.9603 03:25:45.70M
2018-03-28T13:20:13.300Z|I-OCEAN7-304-0616641|  25.62   7.432  33.620  32.747 1477.9253 03:25:50.77M
2018-03-28T13:20:18.366Z|I-OCEAN7-304-0616641|  25.71   7.432  33.620  32.747 1477.9265 03:25:55.83M
2018-03-28T13:20:23.430Z|I-OCEAN7-304-0616641|  25.69   7.432  33.628  32.757 1477.9380 03:26:00.89M
2018-03-28T13:20:28.495Z|I-OCEAN7-304-0616641|  25.69   7.432  33.630  32.759 1477.9399 03:26:05.96M
2018-03-28T13:20:33.560Z|I-OCEAN7-304-0616641|  25.70   7.432  33.636  32.765 1477.9484 03:26:11.04M
2018-03-28T13:20:38.627Z|I-OCEAN7-304-0616641|  25.67   7.432  33.637  32.765 1477.9487 03:26:16.11M
2018-03-28T13:20:43.693Z|I-OCEAN7-304-0616641|  25.69   7.432  33.669  32.801 1477.9924 03:26:21.17M
2018-03-28T13:20:48.756Z|I-OCEAN7-304-0616641|  25.65   7.432  33.660  32.791 1477.9802 03:26:26.24M
2018-03-28T13:20:53.820Z|I-OCEAN7-304-0616641|  25.66   7.432  33.674  32.807 1477.9987 03:26:31.30M
2018-03-28T13:20:58.885Z|I-OCEAN7-304-0616641|  25.66   7.432  33.635  32.764 1477.9449 03:26:36.36M