2018-03-28T13:17:01.092Z|I-OCEAN7-304-0616641|  25.57   7.433  33.650  32.779 1477.9668 03:22:38.55M
2018-03-28T13:17:06.157Z|I-OCEAN7-304-0616641|  25.60   7.433  33.604  32.729 1477.9045 03:22:43.62M
2018-03-28T13:17:11.220Z|I-OCEAN7-304-0616641|  25.60   7.433  33.631  32.759 1477.9410 03:22:48.68M
2018-03-28T13:17:16.286Z|I-OCEAN7-304-0616641|  25.61   7.433  33.602  32.728 1477.9021 03:22:53.74M
2018-03-28T13:17:21.349Z|I-OCEAN7-304-0616641|  25.56   7.433  33.602  32.728 1477.9021 03:22:58.81M
2018-03-28T13:17:26.416Z|I-OCEAN7-304-0616641|  25.64   7.432  33.602  32.728 1477.9028 03:23:03.87M
2018-03-28T13:17:31.483Z|I-OCEAN7-304-0616641|  25.63   7.432  33.639  32.768 1477.9507 03:23:08.93M
2018-03-28T13:17:36.547Z|I-OCEAN7-304-0616641|  25.61   7.432  33.611  32.739 1477.9135 03:23:14.02M
2018-03-28T13:17:41.613Z|I-OCEAN7-304-0616641|  25.61   7.432  33.657  32.788 1477.9735 03:23:19.08M
2018-03-28T13:17:46.676Z|I-OCEAN7-304-0616641|  25.63   7.432  33.614  32.742 1477.9167 03:23:24.15M
2018-03-28T13:17:51.741Z|I-OCEAN7-304-0616641|  25.55   7.431  33.609  32.736 1477.9072 03:23:29.21M
2018-03-28T13:17:56.803Z|I-OCEAN7-304-0616641|  25.60   7.431  33.614  32.742 1477.9156 03:23:34.27M