2018-03-28T13:15:04.597Z|I-OCEAN7-304-0616641| 25.58 7.432 33.588 32.713 1477.8828 03:20:42.06M 2018-03-28T13:15:09.660Z|I-OCEAN7-304-0616641| 25.59 7.432 33.612 32.739 1477.9149 03:20:47.12M 2018-03-28T13:15:14.724Z|I-OCEAN7-304-0616641| 25.59 7.432 33.661 32.791 1477.9803 03:20:52.19M 2018-03-28T13:15:19.790Z|I-OCEAN7-304-0616641| 25.59 7.432 33.631 32.759 1477.9402 03:20:57.25M 2018-03-28T13:15:24.854Z|I-OCEAN7-304-0616641| 25.62 7.432 33.624 32.752 1477.9314 03:21:02.31M 2018-03-28T13:15:29.921Z|I-OCEAN7-304-0616641| 25.62 7.433 33.607 32.734 1477.9100 03:21:07.38M 2018-03-28T13:15:34.985Z|I-OCEAN7-304-0616641| 25.60 7.432 33.592 32.718 1477.8888 03:21:12.44M 2018-03-28T13:15:40.050Z|I-OCEAN7-304-0616641| 25.52 7.432 33.613 32.740 1477.9142 03:21:17.51M 2018-03-28T13:15:45.116Z|I-OCEAN7-304-0616641| 25.54 7.432 33.618 32.746 1477.9210 03:21:22.57M 2018-03-28T13:15:50.181Z|I-OCEAN7-304-0616641| 25.60 7.431 33.618 32.746 1477.9200 03:21:27.64M 2018-03-28T13:15:55.245Z|I-OCEAN7-304-0616641| 25.59 7.431 33.617 32.746 1477.9186 03:21:32.70M