2018-03-28T13:15:04.597Z|I-OCEAN7-304-0616641|  25.58   7.432  33.588  32.713 1477.8828 03:20:42.06M
2018-03-28T13:15:09.660Z|I-OCEAN7-304-0616641|  25.59   7.432  33.612  32.739 1477.9149 03:20:47.12M
2018-03-28T13:15:14.724Z|I-OCEAN7-304-0616641|  25.59   7.432  33.661  32.791 1477.9803 03:20:52.19M
2018-03-28T13:15:19.790Z|I-OCEAN7-304-0616641|  25.59   7.432  33.631  32.759 1477.9402 03:20:57.25M
2018-03-28T13:15:24.854Z|I-OCEAN7-304-0616641|  25.62   7.432  33.624  32.752 1477.9314 03:21:02.31M
2018-03-28T13:15:29.921Z|I-OCEAN7-304-0616641|  25.62   7.433  33.607  32.734 1477.9100 03:21:07.38M
2018-03-28T13:15:34.985Z|I-OCEAN7-304-0616641|  25.60   7.432  33.592  32.718 1477.8888 03:21:12.44M
2018-03-28T13:15:40.050Z|I-OCEAN7-304-0616641|  25.52   7.432  33.613  32.740 1477.9142 03:21:17.51M
2018-03-28T13:15:45.116Z|I-OCEAN7-304-0616641|  25.54   7.432  33.618  32.746 1477.9210 03:21:22.57M
2018-03-28T13:15:50.181Z|I-OCEAN7-304-0616641|  25.60   7.431  33.618  32.746 1477.9200 03:21:27.64M
2018-03-28T13:15:55.245Z|I-OCEAN7-304-0616641|  25.59   7.431  33.617  32.746 1477.9186 03:21:32.70M