2018-03-28T13:13:03.296Z|I-OCEAN7-304-0616641|  25.55   7.429  33.672  32.807 1477.9856 03:18:40.74M
2018-03-28T13:13:08.358Z|I-OCEAN7-304-0616641|  25.61   7.429  33.591  32.720 1477.8774 03:18:45.80M
2018-03-28T13:13:13.423Z|I-OCEAN7-304-0616641|  25.61   7.429  33.592  32.720 1477.8783 03:18:50.86M
2018-03-28T13:13:18.491Z|I-OCEAN7-304-0616641|  25.59   7.429  33.604  32.734 1477.8950 03:18:55.93M
2018-03-28T13:13:23.557Z|I-OCEAN7-304-0616641|  25.55   7.429  33.608  32.738 1477.9005 03:19:01.02M
2018-03-28T13:13:28.619Z|I-OCEAN7-304-0616641|  25.55   7.429  33.641  32.773 1477.9432 03:19:06.08M
2018-03-28T13:13:33.427Z|I-OCEAN7-304-0616641|  25.55   7.429  33.640  32.773 1477.9424 03:19:11.14M
2018-03-28T13:13:38.489Z|I-OCEAN7-304-0616641|  25.60   7.429  33.658  32.792 1477.9680 03:19:15.93M
2018-03-28T13:13:43.553Z|I-OCEAN7-304-0616641|  25.59   7.429  33.633  32.765 1477.9336 03:19:21.01M
2018-03-28T13:13:48.622Z|I-OCEAN7-304-0616641|  25.59   7.429  33.639  32.771 1477.9421 03:19:26.08M
2018-03-28T13:13:53.686Z|I-OCEAN7-304-0616641|  25.59   7.429  33.601  32.730 1477.8926 03:19:31.14M
2018-03-28T13:13:58.752Z|I-OCEAN7-304-0616641|  25.55   7.430  33.601  32.729 1477.8916 03:19:36.21M