2018-03-28T13:11:02.255Z|I-OCEAN7-304-0616641|  25.50   7.431  33.553  32.677 1477.8300 03:16:39.69M
2018-03-28T13:11:07.321Z|I-OCEAN7-304-0616641|  25.51   7.431  33.608  32.736 1477.9036 03:16:44.76M
2018-03-28T13:11:12.386Z|I-OCEAN7-304-0616641|  25.52   7.431  33.573  32.699 1477.8578 03:16:49.82M
2018-03-28T13:11:17.446Z|I-OCEAN7-304-0616641|  25.52   7.431  33.628  32.758 1477.9312 03:16:54.89M
2018-03-28T13:11:22.514Z|I-OCEAN7-304-0616641|  25.52   7.431  33.628  32.758 1477.9323 03:16:59.95M
2018-03-28T13:11:27.580Z|I-OCEAN7-304-0616641|  25.52   7.431  33.628  32.758 1477.9325 03:17:05.03M
2018-03-28T13:11:32.648Z|I-OCEAN7-304-0616641|  25.54   7.431  33.569  32.694 1477.8529 03:17:10.10M
2018-03-28T13:11:37.710Z|I-OCEAN7-304-0616641|  25.50   7.431  33.616  32.745 1477.9153 03:17:15.16M
2018-03-28T13:11:42.776Z|I-OCEAN7-304-0616641|  25.55   7.431  33.616  32.744 1477.9160 03:17:20.22M
2018-03-28T13:11:47.581Z|I-OCEAN7-304-0616641|  25.53   7.431  33.623  32.752 1477.9252 03:17:25.29M
2018-03-28T13:11:52.646Z|I-OCEAN7-304-0616641|  25.53   7.431  33.573  32.698 1477.8574 03:17:30.10M
2018-03-28T13:11:57.709Z|I-OCEAN7-304-0616641|  25.52   7.431  33.602  32.729 1477.8969 03:17:35.16M