2018-03-28T13:09:00.695Z|I-OCEAN7-304-0616641|  25.52   7.432  33.576  32.700 1477.8639 03:14:38.14M
2018-03-28T13:09:05.761Z|I-OCEAN7-304-0616641|  25.49   7.432  33.599  32.725 1477.8964 03:14:43.20M
2018-03-28T13:09:10.823Z|I-OCEAN7-304-0616641|  25.49   7.433  33.566  32.688 1477.8518 03:14:48.27M
2018-03-28T13:09:15.889Z|I-OCEAN7-304-0616641|  25.49   7.433  33.576  32.700 1477.8671 03:14:53.33M
2018-03-28T13:09:20.954Z|I-OCEAN7-304-0616641|  25.50   7.433  33.591  32.715 1477.8881 03:14:58.39M
2018-03-28T13:09:26.018Z|I-OCEAN7-304-0616641|  25.50   7.434  33.656  32.785 1477.9761 03:15:03.46M
2018-03-28T13:09:31.086Z|I-OCEAN7-304-0616641|  25.50   7.434  33.656  32.785 1477.9756 03:15:08.52M
2018-03-28T13:09:36.150Z|I-OCEAN7-304-0616641|  25.51   7.431  33.646  32.777 1477.9559 03:15:13.59M
2018-03-28T13:09:41.216Z|I-OCEAN7-304-0616641|  25.51   7.431  33.606  32.734 1477.9019 03:15:18.65M
2018-03-28T13:09:46.280Z|I-OCEAN7-304-0616641|  25.49   7.431  33.645  32.776 1477.9521 03:15:23.71M
2018-03-28T13:09:51.345Z|I-OCEAN7-304-0616641|  25.53   7.431  33.644  32.776 1477.9528 03:15:28.78M
2018-03-28T13:09:56.410Z|I-OCEAN7-304-0616641|  25.53   7.431  33.653  32.784 1477.9636 03:15:33.84M