2018-03-28T13:09:00.695Z|I-OCEAN7-304-0616641| 25.52 7.432 33.576 32.700 1477.8639 03:14:38.14M 2018-03-28T13:09:05.761Z|I-OCEAN7-304-0616641| 25.49 7.432 33.599 32.725 1477.8964 03:14:43.20M 2018-03-28T13:09:10.823Z|I-OCEAN7-304-0616641| 25.49 7.433 33.566 32.688 1477.8518 03:14:48.27M 2018-03-28T13:09:15.889Z|I-OCEAN7-304-0616641| 25.49 7.433 33.576 32.700 1477.8671 03:14:53.33M 2018-03-28T13:09:20.954Z|I-OCEAN7-304-0616641| 25.50 7.433 33.591 32.715 1477.8881 03:14:58.39M 2018-03-28T13:09:26.018Z|I-OCEAN7-304-0616641| 25.50 7.434 33.656 32.785 1477.9761 03:15:03.46M 2018-03-28T13:09:31.086Z|I-OCEAN7-304-0616641| 25.50 7.434 33.656 32.785 1477.9756 03:15:08.52M 2018-03-28T13:09:36.150Z|I-OCEAN7-304-0616641| 25.51 7.431 33.646 32.777 1477.9559 03:15:13.59M 2018-03-28T13:09:41.216Z|I-OCEAN7-304-0616641| 25.51 7.431 33.606 32.734 1477.9019 03:15:18.65M 2018-03-28T13:09:46.280Z|I-OCEAN7-304-0616641| 25.49 7.431 33.645 32.776 1477.9521 03:15:23.71M 2018-03-28T13:09:51.345Z|I-OCEAN7-304-0616641| 25.53 7.431 33.644 32.776 1477.9528 03:15:28.78M 2018-03-28T13:09:56.410Z|I-OCEAN7-304-0616641| 25.53 7.431 33.653 32.784 1477.9636 03:15:33.84M