2018-03-28T13:07:04.199Z|I-OCEAN7-304-0616641|  25.48   7.436  33.646  32.772 1477.9696 03:12:41.63M
2018-03-28T13:07:09.263Z|I-OCEAN7-304-0616641|  25.52   7.433  33.647  32.775 1477.9631 03:12:46.69M
2018-03-28T13:07:14.329Z|I-OCEAN7-304-0616641|  25.52   7.433  33.658  32.789 1477.9778 03:12:51.75M
2018-03-28T13:07:19.392Z|I-OCEAN7-304-0616641|  25.49   7.433  33.660  32.790 1477.9791 03:12:56.82M
2018-03-28T13:07:24.458Z|I-OCEAN7-304-0616641|  25.49   7.433  33.658  32.788 1477.9764 03:13:01.88M
2018-03-28T13:07:29.524Z|I-OCEAN7-304-0616641|  25.49   7.433  33.642  32.771 1477.9558 03:13:06.94M
2018-03-28T13:07:34.588Z|I-OCEAN7-304-0616641|  25.53   7.433  33.641  32.770 1477.9535 03:13:12.03M
2018-03-28T13:07:39.655Z|I-OCEAN7-304-0616641|  25.57   7.432  33.653  32.783 1477.9694 03:13:17.09M
2018-03-28T13:07:44.720Z|I-OCEAN7-304-0616641|  25.51   7.432  33.646  32.776 1477.9581 03:13:22.16M
2018-03-28T13:07:49.784Z|I-OCEAN7-304-0616641|  25.52   7.432  33.595  32.720 1477.8895 03:13:27.22M
2018-03-28T13:07:54.849Z|I-OCEAN7-304-0616641|  25.51   7.432  33.602  32.728 1477.9000 03:13:32.29M
2018-03-28T13:07:59.912Z|I-OCEAN7-304-0616641|  25.51   7.433  33.603  32.729 1477.9026 03:13:37.35M