2018-03-28T13:04:02.900Z|I-OCEAN7-304-0616641|  25.46   7.434  33.611  32.736 1477.9160 03:09:40.32M
2018-03-28T13:04:07.705Z|I-OCEAN7-304-0616641|  25.46   7.434  33.613  32.738 1477.9196 03:09:45.39M
2018-03-28T13:04:12.771Z|I-OCEAN7-304-0616641|  25.46   7.435  33.562  32.682 1477.8507 03:09:50.20M
2018-03-28T13:04:17.835Z|I-OCEAN7-304-0616641|  25.43   7.434  33.630  32.757 1477.9423 03:09:55.26M
2018-03-28T13:04:22.637Z|I-OCEAN7-304-0616641|  25.44   7.435  33.594  32.717 1477.8944 03:10:00.32M
2018-03-28T13:04:27.703Z|I-OCEAN7-304-0616641|  25.44   7.435  33.593  32.716 1477.8944 03:10:05.13M
2018-03-28T13:04:32.770Z|I-OCEAN7-304-0616641|  25.44   7.435  33.659  32.787 1477.9833 03:10:10.20M
2018-03-28T13:04:37.833Z|I-OCEAN7-304-0616641|  25.44   7.435  33.701  32.833 1478.0404 03:10:15.26M
2018-03-28T13:04:42.898Z|I-OCEAN7-304-0616641|  25.45   7.435  33.652  32.779 1477.9734 03:10:20.32M
2018-03-28T13:04:47.963Z|I-OCEAN7-304-0616641|  25.51   7.435  33.652  32.779 1477.9739 03:10:25.39M
2018-03-28T13:04:53.031Z|I-OCEAN7-304-0616641|  25.51   7.435  33.651  32.779 1477.9731 03:10:30.45M
2018-03-28T13:04:58.096Z|I-OCEAN7-304-0616641|  25.47   7.435  33.622  32.747 1477.9333 03:10:35.52M