2018-03-28T13:00:00.818Z|I-OCEAN7-304-0616641|  25.38   7.438  33.592  32.713 1477.8993 03:05:38.23M
2018-03-28T13:00:05.882Z|I-OCEAN7-304-0616641|  25.38   7.438  33.568  32.687 1477.8673 03:05:43.30M
2018-03-28T13:00:10.690Z|I-OCEAN7-304-0616641|  25.39   7.438  33.562  32.679 1477.8590 03:05:48.36M
2018-03-28T13:00:15.755Z|I-OCEAN7-304-0616641|  25.37   7.438  33.565  32.684 1477.8633 03:05:53.17M
2018-03-28T13:00:20.819Z|I-OCEAN7-304-0616641|  25.40   7.437  33.604  32.726 1477.9149 03:05:58.23M
2018-03-28T13:00:25.887Z|I-OCEAN7-304-0616641|  25.42   7.438  33.596  32.717 1477.9047 03:06:03.30M
2018-03-28T13:00:30.950Z|I-OCEAN7-304-0616641|  25.37   7.437  33.641  32.766 1477.9636 03:06:08.36M
2018-03-28T13:00:36.015Z|I-OCEAN7-304-0616641|  25.39   7.437  33.641  32.766 1477.9639 03:06:13.43M
2018-03-28T13:00:41.080Z|I-OCEAN7-304-0616641|  25.39   7.437  33.634  32.758 1477.9530 03:06:18.49M
2018-03-28T13:00:46.145Z|I-OCEAN7-304-0616641|  25.39   7.437  33.617  32.740 1477.9307 03:06:23.55M
2018-03-28T13:00:51.210Z|I-OCEAN7-304-0616641|  25.41   7.437  33.634  32.758 1477.9529 03:06:28.62M
2018-03-28T13:00:56.275Z|I-OCEAN7-304-0616641|  25.37   7.436  33.644  32.769 1477.9642 03:06:33.68M