2018-03-28T12:58:04.321Z|I-OCEAN7-304-0616641|  25.36   7.440  33.644  32.766 1477.9756 03:03:41.72M
2018-03-28T12:58:09.387Z|I-OCEAN7-304-0616641|  25.36   7.440  33.635  32.757 1477.9630 03:03:46.78M
2018-03-28T12:58:14.453Z|I-OCEAN7-304-0616641|  25.36   7.440  33.619  32.739 1477.9408 03:03:51.85M
2018-03-28T12:58:19.519Z|I-OCEAN7-304-0616641|  25.36   7.440  33.634  32.756 1477.9600 03:03:56.91M
2018-03-28T12:58:24.582Z|I-OCEAN7-304-0616641|  25.34   7.439  33.628  32.750 1477.9503 03:04:02.00M
2018-03-28T12:58:29.647Z|I-OCEAN7-304-0616641|  25.34   7.439  33.645  32.768 1477.9724 03:04:07.06M
2018-03-28T12:58:34.714Z|I-OCEAN7-304-0616641|  25.37   7.439  33.645  32.768 1477.9738 03:04:12.12M
2018-03-28T12:58:39.781Z|I-OCEAN7-304-0616641|  25.37   7.439  33.645  32.768 1477.9735 03:04:17.19M
2018-03-28T12:58:44.847Z|I-OCEAN7-304-0616641|  25.43   7.439  33.614  32.735 1477.9319 03:04:22.25M
2018-03-28T12:58:49.909Z|I-OCEAN7-304-0616641|  25.34   7.438  33.637  32.761 1477.9597 03:04:27.32M
2018-03-28T12:58:54.974Z|I-OCEAN7-304-0616641|  25.34   7.437  33.630  32.754 1477.9485 03:04:32.38M