2018-03-28T12:56:03.284Z|I-OCEAN7-304-0616641|  25.31   7.435  33.624  32.749 1477.9335 03:01:40.68M
2018-03-28T12:56:08.091Z|I-OCEAN7-304-0616641|  25.31   7.436  33.623  32.748 1477.9340 03:01:45.74M
2018-03-28T12:56:13.155Z|I-OCEAN7-304-0616641|  25.31   7.436  33.598  32.721 1477.9010 03:01:50.55M
2018-03-28T12:56:18.220Z|I-OCEAN7-304-0616641|  25.31   7.436  33.619  32.744 1477.9301 03:01:55.61M
2018-03-28T12:56:23.285Z|I-OCEAN7-304-0616641|  25.31   7.436  33.645  32.771 1477.9650 03:02:00.68M
2018-03-28T12:56:28.350Z|I-OCEAN7-304-0616641|  25.34   7.436  33.645  32.771 1477.9653 03:02:05.74M
2018-03-28T12:56:33.153Z|I-OCEAN7-304-0616641|  25.34   7.436  33.605  32.728 1477.9115 03:02:10.81M
2018-03-28T12:56:38.219Z|I-OCEAN7-304-0616641|  25.34   7.436  33.604  32.727 1477.9106 03:02:15.61M
2018-03-28T12:56:43.284Z|I-OCEAN7-304-0616641|  25.34   7.436  33.621  32.745 1477.9325 03:02:20.68M
2018-03-28T12:56:48.349Z|I-OCEAN7-304-0616641|  25.34   7.436  33.644  32.770 1477.9640 03:02:25.74M
2018-03-28T12:56:53.415Z|I-OCEAN7-304-0616641|  25.26   7.436  33.637  32.763 1477.9531 03:02:30.81M
2018-03-28T12:56:58.479Z|I-OCEAN7-304-0616641|  25.33   7.436  33.590  32.713 1477.8909 03:02:35.87M