2018-03-28T12:51:00.164Z|I-OCEAN7-304-0616641| 25.26 7.440 33.600 32.719 1477.9128 02:56:37.54M 2018-03-28T12:51:05.229Z|I-OCEAN7-304-0616641| 25.21 7.440 33.569 32.686 1477.8704 02:56:42.61M 2018-03-28T12:51:10.293Z|I-OCEAN7-304-0616641| 25.23 7.439 33.598 32.718 1477.9098 02:56:47.67M 2018-03-28T12:51:15.406Z|I-OCEAN7-304-0616641| 25.33 7.440 33.642 32.765 1477.9707 02:56:52.73M 2018-03-28T12:51:20.425Z|I-OCEAN7-304-0616641| 25.27 7.440 33.643 32.765 1477.9709 02:56:57.84M 2018-03-28T12:51:25.488Z|I-OCEAN7-304-0616641| 25.27 7.440 33.624 32.745 1477.9468 02:57:02.86M 2018-03-28T12:51:30.555Z|I-OCEAN7-304-0616641| 25.21 7.440 33.616 32.736 1477.9349 02:57:07.93M 2018-03-28T12:51:35.619Z|I-OCEAN7-304-0616641| 25.29 7.440 33.572 32.689 1477.8767 02:57:13.01M 2018-03-28T12:51:40.685Z|I-OCEAN7-304-0616641| 25.28 7.440 33.573 32.690 1477.8771 02:57:18.07M 2018-03-28T12:51:45.749Z|I-OCEAN7-304-0616641| 25.35 7.439 33.645 32.768 1477.9747 02:57:23.14M 2018-03-28T12:51:50.810Z|I-OCEAN7-304-0616641| 25.30 7.439 33.635 32.758 1477.9590 02:57:28.20M 2018-03-28T12:51:55.879Z|I-OCEAN7-304-0616641| 25.30 7.439 33.635 32.758 1477.9569 02:57:33.26M