2018-03-28T12:51:00.164Z|I-OCEAN7-304-0616641|  25.26   7.440  33.600  32.719 1477.9128 02:56:37.54M
2018-03-28T12:51:05.229Z|I-OCEAN7-304-0616641|  25.21   7.440  33.569  32.686 1477.8704 02:56:42.61M
2018-03-28T12:51:10.293Z|I-OCEAN7-304-0616641|  25.23   7.439  33.598  32.718 1477.9098 02:56:47.67M
2018-03-28T12:51:15.406Z|I-OCEAN7-304-0616641|  25.33   7.440  33.642  32.765 1477.9707 02:56:52.73M
2018-03-28T12:51:20.425Z|I-OCEAN7-304-0616641|  25.27   7.440  33.643  32.765 1477.9709 02:56:57.84M
2018-03-28T12:51:25.488Z|I-OCEAN7-304-0616641|  25.27   7.440  33.624  32.745 1477.9468 02:57:02.86M
2018-03-28T12:51:30.555Z|I-OCEAN7-304-0616641|  25.21   7.440  33.616  32.736 1477.9349 02:57:07.93M
2018-03-28T12:51:35.619Z|I-OCEAN7-304-0616641|  25.29   7.440  33.572  32.689 1477.8767 02:57:13.01M
2018-03-28T12:51:40.685Z|I-OCEAN7-304-0616641|  25.28   7.440  33.573  32.690 1477.8771 02:57:18.07M
2018-03-28T12:51:45.749Z|I-OCEAN7-304-0616641|  25.35   7.439  33.645  32.768 1477.9747 02:57:23.14M
2018-03-28T12:51:50.810Z|I-OCEAN7-304-0616641|  25.30   7.439  33.635  32.758 1477.9590 02:57:28.20M
2018-03-28T12:51:55.879Z|I-OCEAN7-304-0616641|  25.30   7.439  33.635  32.758 1477.9569 02:57:33.26M