2018-03-28T12:49:04.189Z|I-OCEAN7-304-0616641|  25.26   7.436  33.587  32.709 1477.8853 02:54:41.56M
2018-03-28T12:49:09.252Z|I-OCEAN7-304-0616641|  25.26   7.436  33.587  32.708 1477.8853 02:54:46.63M
2018-03-28T12:49:14.318Z|I-OCEAN7-304-0616641|  25.19   7.436  33.587  32.708 1477.8837 02:54:51.69M
2018-03-28T12:49:19.385Z|I-OCEAN7-304-0616641|  25.26   7.440  33.578  32.695 1477.8827 02:54:56.75M
2018-03-28T12:49:24.449Z|I-OCEAN7-304-0616641|  25.24   7.440  33.563  32.679 1477.8633 02:55:01.82M
2018-03-28T12:49:29.512Z|I-OCEAN7-304-0616641|  25.24   7.440  33.548  32.662 1477.8429 02:55:06.88M
2018-03-28T12:49:34.316Z|I-OCEAN7-304-0616641|  25.24   7.440  33.547  32.661 1477.8420 02:55:11.94M
2018-03-28T12:49:39.385Z|I-OCEAN7-304-0616641|  25.24   7.440  33.546  32.661 1477.8427 02:55:16.75M
2018-03-28T12:49:44.451Z|I-OCEAN7-304-0616641|  25.29   7.441  33.585  32.701 1477.8955 02:55:21.82M
2018-03-28T12:49:49.511Z|I-OCEAN7-304-0616641|  25.23   7.441  33.551  32.665 1477.8502 02:55:26.88M
2018-03-28T12:49:54.580Z|I-OCEAN7-304-0616641|  25.23   7.441  33.551  32.665 1477.8510 02:55:31.94M
2018-03-28T12:49:59.644Z|I-OCEAN7-304-0616641|  25.23   7.441  33.593  32.710 1477.9061 02:55:37.03M