2018-03-28T12:47:02.888Z|I-OCEAN7-304-0616641|  25.26   7.438  33.633  32.756 1477.9531 02:52:40.52M
2018-03-28T12:47:07.953Z|I-OCEAN7-304-0616641|  25.25   7.438  33.632  32.755 1477.9529 02:52:45.33M
2018-03-28T12:47:13.018Z|I-OCEAN7-304-0616641|  25.19   7.438  33.635  32.759 1477.9561 02:52:50.39M
2018-03-28T12:47:18.082Z|I-OCEAN7-304-0616641|  25.19   7.438  33.546  32.663 1477.8353 02:52:55.45M
2018-03-28T12:47:23.149Z|I-OCEAN7-304-0616641|  25.17   7.438  33.546  32.662 1477.8339 02:53:00.52M
2018-03-28T12:47:28.214Z|I-OCEAN7-304-0616641|  25.16   7.438  33.578  32.697 1477.8765 02:53:05.58M
2018-03-28T12:47:33.278Z|I-OCEAN7-304-0616641|  25.22   7.438  33.612  32.735 1477.9233 02:53:10.65M
2018-03-28T12:47:38.345Z|I-OCEAN7-304-0616641|  25.24   7.437  33.606  32.728 1477.9148 02:53:15.71M
2018-03-28T12:47:43.408Z|I-OCEAN7-304-0616641|  25.18   7.437  33.606  32.727 1477.9131 02:53:20.77M
2018-03-28T12:47:48.474Z|I-OCEAN7-304-0616641|  25.25   7.437  33.605  32.727 1477.9127 02:53:25.84M
2018-03-28T12:47:53.585Z|I-OCEAN7-304-0616641|  25.19   7.437  33.604  32.726 1477.9095 02:53:30.90M
2018-03-28T12:47:58.606Z|I-OCEAN7-304-0616641|  25.19   7.437  33.605  32.728 1477.9119 02:53:36.03M