2018-03-28T12:45:01.585Z|I-OCEAN7-304-0616641|  25.14   7.438  33.626  32.749 1477.9424 02:50:38.94M
2018-03-28T12:45:06.649Z|I-OCEAN7-304-0616641|  25.14   7.438  33.660  32.786 1477.9868 02:50:44.02M
2018-03-28T12:45:11.718Z|I-OCEAN7-304-0616641|  25.14   7.438  33.660  32.786 1477.9861 02:50:49.09M
2018-03-28T12:45:16.783Z|I-OCEAN7-304-0616641|  25.15   7.437  33.629  32.753 1477.9438 02:50:54.15M
2018-03-28T12:45:21.847Z|I-OCEAN7-304-0616641|  25.15   7.437  33.655  32.781 1477.9784 02:50:59.22M
2018-03-28T12:45:26.912Z|I-OCEAN7-304-0616641|  25.15   7.437  33.630  32.754 1477.9449 02:51:04.28M
2018-03-28T12:45:31.979Z|I-OCEAN7-304-0616641|  25.15   7.437  33.638  32.763 1477.9568 02:51:09.34M
2018-03-28T12:45:37.044Z|I-OCEAN7-304-0616641|  25.18   7.437  33.640  32.765 1477.9595 02:51:14.41M
2018-03-28T12:45:42.108Z|I-OCEAN7-304-0616641|  25.18   7.438  33.642  32.767 1477.9628 02:51:19.47M
2018-03-28T12:45:47.174Z|I-OCEAN7-304-0616641|  25.22   7.438  33.642  32.767 1477.9631 02:51:24.54M
2018-03-28T12:45:52.240Z|I-OCEAN7-304-0616641|  25.15   7.437  33.671  32.798 1478.0005 02:51:29.60M
2018-03-28T12:45:57.302Z|I-OCEAN7-304-0616641|  25.22   7.437  33.647  32.773 1477.9703 02:51:34.67M