2018-03-28T12:43:00.288Z|I-OCEAN7-304-0616641|  25.14   7.436  33.643  32.769 1477.9603 02:48:37.64M
2018-03-28T12:43:05.354Z|I-OCEAN7-304-0616641|  25.14   7.436  33.615  32.739 1477.9219 02:48:42.70M
2018-03-28T12:43:10.417Z|I-OCEAN7-304-0616641|  25.15   7.436  33.657  32.784 1477.9790 02:48:47.77M
2018-03-28T12:43:15.483Z|I-OCEAN7-304-0616641|  25.16   7.436  33.658  32.785 1477.9795 02:48:52.83M
2018-03-28T12:43:20.544Z|I-OCEAN7-304-0616641|  25.22   7.437  33.635  32.759 1477.9506 02:48:57.90M
2018-03-28T12:43:25.612Z|I-OCEAN7-304-0616641|  25.20   7.437  33.635  32.760 1477.9519 02:49:02.96M
2018-03-28T12:43:30.677Z|I-OCEAN7-304-0616641|  25.16   7.437  33.636  32.761 1477.9536 02:49:08.04M
2018-03-28T12:43:35.741Z|I-OCEAN7-304-0616641|  25.16   7.437  33.638  32.762 1477.9561 02:49:13.11M
2018-03-28T12:43:40.809Z|I-OCEAN7-304-0616641|  25.16   7.438  33.639  32.764 1477.9594 02:49:18.17M
2018-03-28T12:43:45.875Z|I-OCEAN7-304-0616641|  25.16   7.442  33.686  32.810 1478.0314 02:49:23.24M
2018-03-28T12:43:50.937Z|I-OCEAN7-304-0616641|  25.15   7.441  33.650  32.772 1477.9839 02:49:28.30M
2018-03-28T12:43:56.000Z|I-OCEAN7-304-0616641|  25.15   7.441  33.651  32.772 1477.9838 02:49:33.36M