2018-03-28T12:38:01.972Z|I-OCEAN7-304-0616641|  25.07   7.439  33.623  32.745 1477.9380 02:43:39.57M
2018-03-28T12:38:06.777Z|I-OCEAN7-304-0616641|  25.13   7.438  33.604  32.725 1477.9136 02:43:44.38M
2018-03-28T12:38:11.842Z|I-OCEAN7-304-0616641|  25.08   7.442  33.594  32.710 1477.9080 02:43:49.19M
2018-03-28T12:38:16.906Z|I-OCEAN7-304-0616641|  25.12   7.442  33.616  32.735 1477.9391 02:43:54.25M
2018-03-28T12:38:21.972Z|I-OCEAN7-304-0616641|  25.11   7.442  33.622  32.741 1477.9464 02:43:59.32M
2018-03-28T12:38:27.036Z|I-OCEAN7-304-0616641|  25.05   7.442  33.623  32.742 1477.9464 02:44:04.38M
2018-03-28T12:38:32.098Z|I-OCEAN7-304-0616641|  25.04   7.439  33.624  32.746 1477.9409 02:44:09.44M
2018-03-28T12:38:37.166Z|I-OCEAN7-304-0616641|  25.04   7.439  33.625  32.746 1477.9418 02:44:14.50M
2018-03-28T12:38:42.230Z|I-OCEAN7-304-0616641|  25.08   7.439  33.625  32.747 1477.9432 02:44:19.57M
2018-03-28T12:38:47.294Z|I-OCEAN7-304-0616641|  25.07   7.439  33.617  32.738 1477.9324 02:44:24.64M
2018-03-28T12:38:52.359Z|I-OCEAN7-304-0616641|  25.06   7.440  33.616  32.736 1477.9309 02:44:29.70M
2018-03-28T12:38:57.424Z|I-OCEAN7-304-0616641|  25.05   7.440  33.614  32.735 1477.9286 02:44:34.76M