2018-03-28T12:36:00.932Z|I-OCEAN7-304-0616641|  25.07   7.439  33.613  32.735 1477.9250 02:41:38.27M
2018-03-28T12:36:05.994Z|I-OCEAN7-304-0616641|  25.03   7.439  33.678  32.804 1478.0120 02:41:43.33M
2018-03-28T12:36:11.059Z|I-OCEAN7-304-0616641|  25.03   7.438  33.630  32.753 1477.9460 02:41:48.40M
2018-03-28T12:36:16.124Z|I-OCEAN7-304-0616641|  25.03   7.438  33.640  32.764 1477.9587 02:41:53.46M
2018-03-28T12:36:21.192Z|I-OCEAN7-304-0616641|  25.04   7.438  33.639  32.763 1477.9567 02:41:58.52M
2018-03-28T12:36:26.254Z|I-OCEAN7-304-0616641|  25.00   7.438  33.653  32.778 1477.9750 02:42:03.59M
2018-03-28T12:36:31.321Z|I-OCEAN7-304-0616641|  25.00   7.438  33.653  32.778 1477.9756 02:42:08.65M
2018-03-28T12:36:36.385Z|I-OCEAN7-304-0616641|  25.10   7.438  33.653  32.778 1477.9777 02:42:13.72M
2018-03-28T12:36:41.451Z|I-OCEAN7-304-0616641|  25.02   7.438  33.645  32.769 1477.9655 02:42:18.78M
2018-03-28T12:36:46.514Z|I-OCEAN7-304-0616641|  25.09   7.438  33.644  32.768 1477.9659 02:42:23.85M
2018-03-28T12:36:51.579Z|I-OCEAN7-304-0616641|  25.08   7.439  33.608  32.728 1477.9183 02:42:28.91M
2018-03-28T12:36:56.646Z|I-OCEAN7-304-0616641|  25.08   7.439  33.581  32.699 1477.8832 02:42:33.97M