2018-03-28T12:36:00.932Z|I-OCEAN7-304-0616641| 25.07 7.439 33.613 32.735 1477.9250 02:41:38.27M 2018-03-28T12:36:05.994Z|I-OCEAN7-304-0616641| 25.03 7.439 33.678 32.804 1478.0120 02:41:43.33M 2018-03-28T12:36:11.059Z|I-OCEAN7-304-0616641| 25.03 7.438 33.630 32.753 1477.9460 02:41:48.40M 2018-03-28T12:36:16.124Z|I-OCEAN7-304-0616641| 25.03 7.438 33.640 32.764 1477.9587 02:41:53.46M 2018-03-28T12:36:21.192Z|I-OCEAN7-304-0616641| 25.04 7.438 33.639 32.763 1477.9567 02:41:58.52M 2018-03-28T12:36:26.254Z|I-OCEAN7-304-0616641| 25.00 7.438 33.653 32.778 1477.9750 02:42:03.59M 2018-03-28T12:36:31.321Z|I-OCEAN7-304-0616641| 25.00 7.438 33.653 32.778 1477.9756 02:42:08.65M 2018-03-28T12:36:36.385Z|I-OCEAN7-304-0616641| 25.10 7.438 33.653 32.778 1477.9777 02:42:13.72M 2018-03-28T12:36:41.451Z|I-OCEAN7-304-0616641| 25.02 7.438 33.645 32.769 1477.9655 02:42:18.78M 2018-03-28T12:36:46.514Z|I-OCEAN7-304-0616641| 25.09 7.438 33.644 32.768 1477.9659 02:42:23.85M 2018-03-28T12:36:51.579Z|I-OCEAN7-304-0616641| 25.08 7.439 33.608 32.728 1477.9183 02:42:28.91M 2018-03-28T12:36:56.646Z|I-OCEAN7-304-0616641| 25.08 7.439 33.581 32.699 1477.8832 02:42:33.97M