2018-03-28T12:32:03.656Z|I-OCEAN7-304-0616641| 24.99 7.439 33.617 32.739 1477.9293 02:37:40.97M 2018-03-28T12:32:08.718Z|I-OCEAN7-304-0616641| 24.99 7.439 33.662 32.787 1477.9885 02:37:46.05M 2018-03-28T12:32:13.785Z|I-OCEAN7-304-0616641| 24.99 7.438 33.661 32.786 1477.9874 02:37:51.12M 2018-03-28T12:32:18.849Z|I-OCEAN7-304-0616641| 24.98 7.438 33.664 32.789 1477.9904 02:37:56.18M 2018-03-28T12:32:23.913Z|I-OCEAN7-304-0616641| 24.98 7.438 33.664 32.789 1477.9908 02:38:01.24M 2018-03-28T12:32:28.982Z|I-OCEAN7-304-0616641| 24.97 7.439 33.640 32.764 1477.9598 02:38:06.31M 2018-03-28T12:32:34.045Z|I-OCEAN7-304-0616641| 24.89 7.439 33.667 32.793 1477.9960 02:38:11.38M 2018-03-28T12:32:39.113Z|I-OCEAN7-304-0616641| 24.99 7.439 33.667 32.792 1477.9969 02:38:16.44M 2018-03-28T12:32:44.178Z|I-OCEAN7-304-0616641| 24.91 7.439 33.685 32.812 1478.0206 02:38:21.50M 2018-03-28T12:32:49.239Z|I-OCEAN7-304-0616641| 24.98 7.439 33.642 32.765 1477.9642 02:38:26.57M 2018-03-28T12:32:54.303Z|I-OCEAN7-304-0616641| 24.98 7.440 33.613 32.733 1477.9255 02:38:31.63M 2018-03-28T12:32:59.372Z|I-OCEAN7-304-0616641| 25.00 7.440 33.612 32.732 1477.9258 02:38:36.69M