2018-03-28T12:32:03.656Z|I-OCEAN7-304-0616641|  24.99   7.439  33.617  32.739 1477.9293 02:37:40.97M
2018-03-28T12:32:08.718Z|I-OCEAN7-304-0616641|  24.99   7.439  33.662  32.787 1477.9885 02:37:46.05M
2018-03-28T12:32:13.785Z|I-OCEAN7-304-0616641|  24.99   7.438  33.661  32.786 1477.9874 02:37:51.12M
2018-03-28T12:32:18.849Z|I-OCEAN7-304-0616641|  24.98   7.438  33.664  32.789 1477.9904 02:37:56.18M
2018-03-28T12:32:23.913Z|I-OCEAN7-304-0616641|  24.98   7.438  33.664  32.789 1477.9908 02:38:01.24M
2018-03-28T12:32:28.982Z|I-OCEAN7-304-0616641|  24.97   7.439  33.640  32.764 1477.9598 02:38:06.31M
2018-03-28T12:32:34.045Z|I-OCEAN7-304-0616641|  24.89   7.439  33.667  32.793 1477.9960 02:38:11.38M
2018-03-28T12:32:39.113Z|I-OCEAN7-304-0616641|  24.99   7.439  33.667  32.792 1477.9969 02:38:16.44M
2018-03-28T12:32:44.178Z|I-OCEAN7-304-0616641|  24.91   7.439  33.685  32.812 1478.0206 02:38:21.50M
2018-03-28T12:32:49.239Z|I-OCEAN7-304-0616641|  24.98   7.439  33.642  32.765 1477.9642 02:38:26.57M
2018-03-28T12:32:54.303Z|I-OCEAN7-304-0616641|  24.98   7.440  33.613  32.733 1477.9255 02:38:31.63M
2018-03-28T12:32:59.372Z|I-OCEAN7-304-0616641|  25.00   7.440  33.612  32.732 1477.9258 02:38:36.69M