2018-03-28T12:30:02.093Z|I-OCEAN7-304-0616641| 24.95 7.440 33.618 32.738 1477.9331 02:35:39.41M 2018-03-28T12:30:07.159Z|I-OCEAN7-304-0616641| 24.98 7.440 33.625 32.746 1477.9431 02:35:44.48M 2018-03-28T12:30:12.222Z|I-OCEAN7-304-0616641| 24.98 7.440 33.621 32.742 1477.9373 02:35:49.54M 2018-03-28T12:30:17.287Z|I-OCEAN7-304-0616641| 24.98 7.440 33.620 32.741 1477.9355 02:35:54.60M 2018-03-28T12:30:22.354Z|I-OCEAN7-304-0616641| 24.98 7.440 33.638 32.761 1477.9594 02:35:59.67M 2018-03-28T12:30:27.417Z|I-OCEAN7-304-0616641| 24.98 7.439 33.610 32.731 1477.9210 02:36:04.73M 2018-03-28T12:30:32.482Z|I-OCEAN7-304-0616641| 24.98 7.439 33.604 32.724 1477.9110 02:36:09.80M 2018-03-28T12:30:37.547Z|I-OCEAN7-304-0616641| 24.98 7.439 33.591 32.711 1477.8949 02:36:14.86M 2018-03-28T12:30:42.611Z|I-OCEAN7-304-0616641| 24.98 7.439 33.591 32.710 1477.8951 02:36:19.92M 2018-03-28T12:30:47.680Z|I-OCEAN7-304-0616641| 24.98 7.439 33.591 32.710 1477.8955 02:36:25.01M 2018-03-28T12:30:52.746Z|I-OCEAN7-304-0616641| 24.98 7.439 33.641 32.764 1477.9628 02:36:30.07M 2018-03-28T12:30:57.808Z|I-OCEAN7-304-0616641| 25.02 7.439 33.679 32.806 1478.0149 02:36:35.14M