2018-03-28T12:30:02.093Z|I-OCEAN7-304-0616641|  24.95   7.440  33.618  32.738 1477.9331 02:35:39.41M
2018-03-28T12:30:07.159Z|I-OCEAN7-304-0616641|  24.98   7.440  33.625  32.746 1477.9431 02:35:44.48M
2018-03-28T12:30:12.222Z|I-OCEAN7-304-0616641|  24.98   7.440  33.621  32.742 1477.9373 02:35:49.54M
2018-03-28T12:30:17.287Z|I-OCEAN7-304-0616641|  24.98   7.440  33.620  32.741 1477.9355 02:35:54.60M
2018-03-28T12:30:22.354Z|I-OCEAN7-304-0616641|  24.98   7.440  33.638  32.761 1477.9594 02:35:59.67M
2018-03-28T12:30:27.417Z|I-OCEAN7-304-0616641|  24.98   7.439  33.610  32.731 1477.9210 02:36:04.73M
2018-03-28T12:30:32.482Z|I-OCEAN7-304-0616641|  24.98   7.439  33.604  32.724 1477.9110 02:36:09.80M
2018-03-28T12:30:37.547Z|I-OCEAN7-304-0616641|  24.98   7.439  33.591  32.711 1477.8949 02:36:14.86M
2018-03-28T12:30:42.611Z|I-OCEAN7-304-0616641|  24.98   7.439  33.591  32.710 1477.8951 02:36:19.92M
2018-03-28T12:30:47.680Z|I-OCEAN7-304-0616641|  24.98   7.439  33.591  32.710 1477.8955 02:36:25.01M
2018-03-28T12:30:52.746Z|I-OCEAN7-304-0616641|  24.98   7.439  33.641  32.764 1477.9628 02:36:30.07M
2018-03-28T12:30:57.808Z|I-OCEAN7-304-0616641|  25.02   7.439  33.679  32.806 1478.0149 02:36:35.14M