2018-03-28T12:27:00.012Z|I-OCEAN7-304-0616641|  24.89   7.440  33.618  32.738 1477.9323 02:32:37.32M
2018-03-28T12:27:05.077Z|I-OCEAN7-304-0616641|  24.90   7.440  33.599  32.718 1477.9071 02:32:42.39M
2018-03-28T12:27:10.141Z|I-OCEAN7-304-0616641|  24.90   7.440  33.597  32.715 1477.9036 02:32:47.45M
2018-03-28T12:27:15.207Z|I-OCEAN7-304-0616641|  24.90   7.440  33.553  32.668 1477.8444 02:32:52.52M
2018-03-28T12:27:20.273Z|I-OCEAN7-304-0616641|  24.89   7.440  33.588  32.706 1477.8926 02:32:57.58M
2018-03-28T12:27:25.339Z|I-OCEAN7-304-0616641|  24.88   7.441  33.580  32.697 1477.8822 02:33:02.64M
2018-03-28T12:27:30.400Z|I-OCEAN7-304-0616641|  24.97   7.441  33.600  32.718 1477.9115 02:33:07.71M
2018-03-28T12:27:35.469Z|I-OCEAN7-304-0616641|  24.91   7.441  33.600  32.719 1477.9110 02:33:12.77M
2018-03-28T12:27:40.534Z|I-OCEAN7-304-0616641|  24.92   7.441  33.580  32.697 1477.8832 02:33:17.84M
2018-03-28T12:27:45.598Z|I-OCEAN7-304-0616641|  24.92   7.440  33.640  32.762 1477.9629 02:33:22.90M
2018-03-28T12:27:50.661Z|I-OCEAN7-304-0616641|  24.93   7.440  33.629  32.750 1477.9486 02:33:27.96M
2018-03-28T12:27:55.729Z|I-OCEAN7-304-0616641|  24.95   7.440  33.581  32.699 1477.8837 02:33:33.05M