2018-03-28T12:25:04.036Z|I-OCEAN7-304-0616641|  24.85   7.439  33.642  32.766 1477.9602 02:30:41.34M
2018-03-28T12:25:09.100Z|I-OCEAN7-304-0616641|  24.85   7.438  33.599  32.720 1477.9025 02:30:46.41M
2018-03-28T12:25:14.167Z|I-OCEAN7-304-0616641|  24.85   7.439  33.599  32.719 1477.9019 02:30:51.47M
2018-03-28T12:25:19.230Z|I-OCEAN7-304-0616641|  24.92   7.439  33.602  32.723 1477.9081 02:30:56.54M
2018-03-28T12:25:24.037Z|I-OCEAN7-304-0616641|  24.87   7.439  33.602  32.723 1477.9077 02:31:01.60M
2018-03-28T12:25:29.102Z|I-OCEAN7-304-0616641|  24.91   7.439  33.603  32.722 1477.9098 02:31:06.41M
2018-03-28T12:25:34.169Z|I-OCEAN7-304-0616641|  24.91   7.440  33.690  32.817 1478.0291 02:31:11.47M
2018-03-28T12:25:39.231Z|I-OCEAN7-304-0616641|  24.93   7.440  33.643  32.765 1477.9680 02:31:16.54M
2018-03-28T12:25:44.296Z|I-OCEAN7-304-0616641|  24.93   7.441  33.636  32.757 1477.9587 02:31:21.60M
2018-03-28T12:25:49.362Z|I-OCEAN7-304-0616641|  24.88   7.441  33.634  32.755 1477.9563 02:31:26.66M
2018-03-28T12:25:54.424Z|I-OCEAN7-304-0616641|  24.92   7.441  33.590  32.707 1477.8970 02:31:31.73M
2018-03-28T12:25:59.491Z|I-OCEAN7-304-0616641|  24.87   7.441  33.590  32.707 1477.8969 02:31:36.79M