2018-03-28T12:23:03.258Z|I-OCEAN7-304-0616641|  24.85   7.444  33.599  32.714 1477.9172 02:28:40.55M
2018-03-28T12:23:08.320Z|I-OCEAN7-304-0616641|  24.86   7.444  33.610  32.726 1477.9321 02:28:45.62M
2018-03-28T12:23:13.383Z|I-OCEAN7-304-0616641|  24.86   7.444  33.611  32.727 1477.9335 02:28:50.68M
2018-03-28T12:23:18.453Z|I-OCEAN7-304-0616641|  24.87   7.444  33.612  32.728 1477.9355 02:28:55.74M
2018-03-28T12:23:23.515Z|I-OCEAN7-304-0616641|  24.86   7.442  33.626  32.745 1477.9474 02:29:00.81M
2018-03-28T12:23:28.581Z|I-OCEAN7-304-0616641|  24.86   7.442  33.625  32.745 1477.9474 02:29:05.87M
2018-03-28T12:23:33.648Z|I-OCEAN7-304-0616641|  24.86   7.442  33.560  32.674 1477.8584 02:29:10.94M
2018-03-28T12:23:38.714Z|I-OCEAN7-304-0616641|  24.83   7.442  33.617  32.735 1477.9342 02:29:16.02M
2018-03-28T12:23:43.775Z|I-OCEAN7-304-0616641|  24.83   7.442  33.639  32.759 1477.9645 02:29:21.09M
2018-03-28T12:23:48.581Z|I-OCEAN7-304-0616641|  24.83   7.442  33.645  32.766 1477.9733 02:29:26.15M
2018-03-28T12:23:53.647Z|I-OCEAN7-304-0616641|  24.83   7.442  33.640  32.761 1477.9661 02:29:30.94M
2018-03-28T12:23:58.712Z|I-OCEAN7-304-0616641|  24.83   7.441  33.638  32.759 1477.9617 02:29:36.02M