2018-03-28T12:21:01.696Z|I-OCEAN7-304-0616641|  24.81   7.441  33.615  32.734 1477.9296 02:26:39.00M
2018-03-28T12:21:06.759Z|I-OCEAN7-304-0616641|  24.86   7.441  33.615  32.734 1477.9316 02:26:44.06M
2018-03-28T12:21:11.822Z|I-OCEAN7-304-0616641|  24.86   7.442  33.616  32.734 1477.9336 02:26:49.12M
2018-03-28T12:21:16.890Z|I-OCEAN7-304-0616641|  24.86   7.440  33.616  32.736 1477.9302 02:26:54.19M
2018-03-28T12:21:21.953Z|I-OCEAN7-304-0616641|  24.86   7.441  33.608  32.727 1477.9196 02:26:59.25M
2018-03-28T12:21:27.019Z|I-OCEAN7-304-0616641|  24.86   7.442  33.606  32.723 1477.9219 02:27:04.32M
2018-03-28T12:21:32.085Z|I-OCEAN7-304-0616641|  24.86   7.443  33.605  32.722 1477.9215 02:27:09.38M
2018-03-28T12:21:37.150Z|I-OCEAN7-304-0616641|  24.85   7.443  33.608  32.725 1477.9263 02:27:14.45M
2018-03-28T12:21:42.214Z|I-OCEAN7-304-0616641|  24.85   7.443  33.622  32.740 1477.9442 02:27:19.51M
2018-03-28T12:21:47.280Z|I-OCEAN7-304-0616641|  24.85   7.443  33.634  32.753 1477.9603 02:27:24.57M
2018-03-28T12:21:52.344Z|I-OCEAN7-304-0616641|  24.82   7.443  33.631  32.750 1477.9557 02:27:29.64M
2018-03-28T12:21:57.410Z|I-OCEAN7-304-0616641|  24.82   7.443  33.630  32.748 1477.9536 02:27:34.70M