2018-03-28T12:21:01.696Z|I-OCEAN7-304-0616641| 24.81 7.441 33.615 32.734 1477.9296 02:26:39.00M 2018-03-28T12:21:06.759Z|I-OCEAN7-304-0616641| 24.86 7.441 33.615 32.734 1477.9316 02:26:44.06M 2018-03-28T12:21:11.822Z|I-OCEAN7-304-0616641| 24.86 7.442 33.616 32.734 1477.9336 02:26:49.12M 2018-03-28T12:21:16.890Z|I-OCEAN7-304-0616641| 24.86 7.440 33.616 32.736 1477.9302 02:26:54.19M 2018-03-28T12:21:21.953Z|I-OCEAN7-304-0616641| 24.86 7.441 33.608 32.727 1477.9196 02:26:59.25M 2018-03-28T12:21:27.019Z|I-OCEAN7-304-0616641| 24.86 7.442 33.606 32.723 1477.9219 02:27:04.32M 2018-03-28T12:21:32.085Z|I-OCEAN7-304-0616641| 24.86 7.443 33.605 32.722 1477.9215 02:27:09.38M 2018-03-28T12:21:37.150Z|I-OCEAN7-304-0616641| 24.85 7.443 33.608 32.725 1477.9263 02:27:14.45M 2018-03-28T12:21:42.214Z|I-OCEAN7-304-0616641| 24.85 7.443 33.622 32.740 1477.9442 02:27:19.51M 2018-03-28T12:21:47.280Z|I-OCEAN7-304-0616641| 24.85 7.443 33.634 32.753 1477.9603 02:27:24.57M 2018-03-28T12:21:52.344Z|I-OCEAN7-304-0616641| 24.82 7.443 33.631 32.750 1477.9557 02:27:29.64M 2018-03-28T12:21:57.410Z|I-OCEAN7-304-0616641| 24.82 7.443 33.630 32.748 1477.9536 02:27:34.70M