2018-03-28T12:19:00.654Z|I-OCEAN7-304-0616641|  24.78   7.440  33.545  32.660 1477.8313 02:24:37.93M
2018-03-28T12:19:05.719Z|I-OCEAN7-304-0616641|  24.78   7.440  33.553  32.668 1477.8429 02:24:43.02M
2018-03-28T12:19:10.787Z|I-OCEAN7-304-0616641|  24.78   7.440  33.598  32.717 1477.9048 02:24:48.08M
2018-03-28T12:19:15.852Z|I-OCEAN7-304-0616641|  24.83   7.441  33.619  32.738 1477.9348 02:24:53.15M
2018-03-28T12:19:20.917Z|I-OCEAN7-304-0616641|  24.77   7.441  33.555  32.669 1477.8489 02:24:58.21M
2018-03-28T12:19:25.980Z|I-OCEAN7-304-0616641|  24.79   7.441  33.588  32.705 1477.8948 02:25:03.27M
2018-03-28T12:19:31.044Z|I-OCEAN7-304-0616641|  24.79   7.442  33.550  32.663 1477.8430 02:25:08.34M
2018-03-28T12:19:36.110Z|I-OCEAN7-304-0616641|  24.79   7.442  33.550  32.663 1477.8438 02:25:13.40M
2018-03-28T12:19:40.914Z|I-OCEAN7-304-0616641|  24.79   7.442  33.588  32.704 1477.8944 02:25:18.46M
2018-03-28T12:19:45.980Z|I-OCEAN7-304-0616641|  24.78   7.441  33.637  32.758 1477.9603 02:25:23.27M
2018-03-28T12:19:51.046Z|I-OCEAN7-304-0616641|  24.79   7.441  33.587  32.704 1477.8926 02:25:28.34M
2018-03-28T12:19:56.112Z|I-OCEAN7-304-0616641|  24.79   7.441  33.625  32.745 1477.9427 02:25:33.40M