2018-03-28T12:17:04.159Z|I-OCEAN7-304-0616641|  24.78   7.443  33.615  32.732 1477.9338 02:22:41.44M
2018-03-28T12:17:09.271Z|I-OCEAN7-304-0616641|  24.78   7.443  33.624  32.742 1477.9459 02:22:46.50M
2018-03-28T12:17:14.290Z|I-OCEAN7-304-0616641|  24.75   7.443  33.625  32.744 1477.9471 02:22:51.62M
2018-03-28T12:17:19.353Z|I-OCEAN7-304-0616641|  24.79   7.443  33.626  32.745 1477.9492 02:22:56.63M
2018-03-28T12:17:24.418Z|I-OCEAN7-304-0616641|  24.79   7.443  33.684  32.808 1478.0273 02:23:01.70M
2018-03-28T12:17:29.484Z|I-OCEAN7-304-0616641|  24.79   7.443  33.591  32.707 1477.9022 02:23:06.76M
2018-03-28T12:17:34.549Z|I-OCEAN7-304-0616641|  24.78   7.443  33.598  32.715 1477.9111 02:23:11.82M
2018-03-28T12:17:39.612Z|I-OCEAN7-304-0616641|  24.78   7.442  33.610  32.728 1477.9264 02:23:16.89M
2018-03-28T12:17:44.678Z|I-OCEAN7-304-0616641|  24.78   7.442  33.610  32.728 1477.9259 02:23:21.95M
2018-03-28T12:17:49.744Z|I-OCEAN7-304-0616641|  24.78   7.442  33.617  32.735 1477.9332 02:23:27.04M
2018-03-28T12:17:54.810Z|I-OCEAN7-304-0616641|  24.78   7.441  33.530  32.642 1477.8156 02:23:32.10M
2018-03-28T12:17:59.876Z|I-OCEAN7-304-0616641|  24.76   7.441  33.589  32.706 1477.8933 02:23:37.17M