2018-03-28T12:14:02.339Z|I-OCEAN7-304-0616641|  24.70   7.444  33.582  32.696 1477.8904 02:19:39.61M
2018-03-28T12:14:07.402Z|I-OCEAN7-304-0616641|  24.69   7.444  33.638  32.756 1477.9661 02:19:44.67M
2018-03-28T12:14:12.468Z|I-OCEAN7-304-0616641|  24.72   7.444  33.637  32.756 1477.9663 02:19:49.73M
2018-03-28T12:14:17.272Z|I-OCEAN7-304-0616641|  24.72   7.444  33.586  32.700 1477.8981 02:19:54.80M
2018-03-28T12:14:22.340Z|I-OCEAN7-304-0616641|  24.72   7.444  33.636  32.753 1477.9651 02:19:59.61M
2018-03-28T12:14:27.144Z|I-OCEAN7-304-0616641|  24.77   7.444  33.606  32.722 1477.9259 02:20:04.67M
2018-03-28T12:14:32.207Z|I-OCEAN7-304-0616641|  24.68   7.444  33.596  32.711 1477.9105 02:20:09.48M
2018-03-28T12:14:37.273Z|I-OCEAN7-304-0616641|  24.73   7.444  33.580  32.693 1477.8889 02:20:14.55M
2018-03-28T12:14:42.338Z|I-OCEAN7-304-0616641|  24.67   7.444  33.579  32.693 1477.8872 02:20:19.61M
2018-03-28T12:14:47.404Z|I-OCEAN7-304-0616641|  24.74   7.444  33.579  32.693 1477.8877 02:20:24.67M
2018-03-28T12:14:52.465Z|I-OCEAN7-304-0616641|  24.73   7.444  33.608  32.724 1477.9266 02:20:29.74M
2018-03-28T12:14:57.531Z|I-OCEAN7-304-0616641|  24.73   7.444  33.609  32.725 1477.9268 02:20:34.80M