2018-03-28T12:12:01.038Z|I-OCEAN7-304-0616641|  24.64   7.442  33.616  32.735 1477.9301 02:17:38.31M
2018-03-28T12:12:06.102Z|I-OCEAN7-304-0616641|  24.73   7.441  33.597  32.714 1477.9053 02:17:43.37M
2018-03-28T12:12:11.167Z|I-OCEAN7-304-0616641|  24.72   7.441  33.597  32.715 1477.9043 02:17:48.44M
2018-03-28T12:12:16.233Z|I-OCEAN7-304-0616641|  24.71   7.441  33.597  32.714 1477.9039 02:17:53.50M
2018-03-28T12:12:21.299Z|I-OCEAN7-304-0616641|  24.64   7.442  33.596  32.714 1477.9032 02:17:58.56M
2018-03-28T12:12:26.361Z|I-OCEAN7-304-0616641|  24.71   7.442  33.619  32.738 1477.9346 02:18:03.63M
2018-03-28T12:12:31.427Z|I-OCEAN7-304-0616641|  24.71   7.442  33.611  32.730 1477.9249 02:18:08.69M
2018-03-28T12:12:36.493Z|I-OCEAN7-304-0616641|  24.71   7.442  33.610  32.728 1477.9238 02:18:13.75M
2018-03-28T12:12:41.557Z|I-OCEAN7-304-0616641|  24.70   7.442  33.593  32.710 1477.9006 02:18:18.82M
2018-03-28T12:12:46.622Z|I-OCEAN7-304-0616641|  24.70   7.441  33.605  32.723 1477.9150 02:18:23.88M
2018-03-28T12:12:51.687Z|I-OCEAN7-304-0616641|  24.70   7.441  33.615  32.734 1477.9281 02:18:28.95M
2018-03-28T12:12:56.754Z|I-OCEAN7-304-0616641|  24.70   7.441  33.658  32.781 1477.9863 02:18:34.03M