2018-03-28T12:12:01.038Z|I-OCEAN7-304-0616641| 24.64 7.442 33.616 32.735 1477.9301 02:17:38.31M 2018-03-28T12:12:06.102Z|I-OCEAN7-304-0616641| 24.73 7.441 33.597 32.714 1477.9053 02:17:43.37M 2018-03-28T12:12:11.167Z|I-OCEAN7-304-0616641| 24.72 7.441 33.597 32.715 1477.9043 02:17:48.44M 2018-03-28T12:12:16.233Z|I-OCEAN7-304-0616641| 24.71 7.441 33.597 32.714 1477.9039 02:17:53.50M 2018-03-28T12:12:21.299Z|I-OCEAN7-304-0616641| 24.64 7.442 33.596 32.714 1477.9032 02:17:58.56M 2018-03-28T12:12:26.361Z|I-OCEAN7-304-0616641| 24.71 7.442 33.619 32.738 1477.9346 02:18:03.63M 2018-03-28T12:12:31.427Z|I-OCEAN7-304-0616641| 24.71 7.442 33.611 32.730 1477.9249 02:18:08.69M 2018-03-28T12:12:36.493Z|I-OCEAN7-304-0616641| 24.71 7.442 33.610 32.728 1477.9238 02:18:13.75M 2018-03-28T12:12:41.557Z|I-OCEAN7-304-0616641| 24.70 7.442 33.593 32.710 1477.9006 02:18:18.82M 2018-03-28T12:12:46.622Z|I-OCEAN7-304-0616641| 24.70 7.441 33.605 32.723 1477.9150 02:18:23.88M 2018-03-28T12:12:51.687Z|I-OCEAN7-304-0616641| 24.70 7.441 33.615 32.734 1477.9281 02:18:28.95M 2018-03-28T12:12:56.754Z|I-OCEAN7-304-0616641| 24.70 7.441 33.658 32.781 1477.9863 02:18:34.03M