2018-03-28T12:08:03.502Z|I-OCEAN7-304-0616641|  24.60   7.443  33.585  32.700 1477.8925 02:13:40.75M
2018-03-28T12:08:08.567Z|I-OCEAN7-304-0616641|  24.60   7.443  33.588  32.703 1477.8956 02:13:45.81M
2018-03-28T12:08:13.632Z|I-OCEAN7-304-0616641|  24.61   7.443  33.589  32.704 1477.8966 02:13:50.88M
2018-03-28T12:08:18.697Z|I-OCEAN7-304-0616641|  24.62   7.442  33.542  32.654 1477.8320 02:13:55.94M
2018-03-28T12:08:23.762Z|I-OCEAN7-304-0616641|  24.62   7.442  33.569  32.684 1477.8667 02:14:01.03M
2018-03-28T12:08:28.826Z|I-OCEAN7-304-0616641|  24.62   7.441  33.558  32.673 1477.8508 02:14:06.09M
2018-03-28T12:08:33.890Z|I-OCEAN7-304-0616641|  24.62   7.442  33.570  32.685 1477.8676 02:14:11.15M
2018-03-28T12:08:38.956Z|I-OCEAN7-304-0616641|  24.62   7.442  33.569  32.684 1477.8673 02:14:16.22M
2018-03-28T12:08:44.023Z|I-OCEAN7-304-0616641|  24.63   7.442  33.599  32.716 1477.9077 02:14:21.28M
2018-03-28T12:08:49.089Z|I-OCEAN7-304-0616641|  24.63   7.442  33.591  32.708 1477.8971 02:14:26.35M
2018-03-28T12:08:54.152Z|I-OCEAN7-304-0616641|  24.62   7.442  33.615  32.734 1477.9293 02:14:31.41M
2018-03-28T12:08:59.217Z|I-OCEAN7-304-0616641|  24.65   7.442  33.615  32.733 1477.9308 02:14:36.47M