2018-03-28T12:08:03.502Z|I-OCEAN7-304-0616641| 24.60 7.443 33.585 32.700 1477.8925 02:13:40.75M 2018-03-28T12:08:08.567Z|I-OCEAN7-304-0616641| 24.60 7.443 33.588 32.703 1477.8956 02:13:45.81M 2018-03-28T12:08:13.632Z|I-OCEAN7-304-0616641| 24.61 7.443 33.589 32.704 1477.8966 02:13:50.88M 2018-03-28T12:08:18.697Z|I-OCEAN7-304-0616641| 24.62 7.442 33.542 32.654 1477.8320 02:13:55.94M 2018-03-28T12:08:23.762Z|I-OCEAN7-304-0616641| 24.62 7.442 33.569 32.684 1477.8667 02:14:01.03M 2018-03-28T12:08:28.826Z|I-OCEAN7-304-0616641| 24.62 7.441 33.558 32.673 1477.8508 02:14:06.09M 2018-03-28T12:08:33.890Z|I-OCEAN7-304-0616641| 24.62 7.442 33.570 32.685 1477.8676 02:14:11.15M 2018-03-28T12:08:38.956Z|I-OCEAN7-304-0616641| 24.62 7.442 33.569 32.684 1477.8673 02:14:16.22M 2018-03-28T12:08:44.023Z|I-OCEAN7-304-0616641| 24.63 7.442 33.599 32.716 1477.9077 02:14:21.28M 2018-03-28T12:08:49.089Z|I-OCEAN7-304-0616641| 24.63 7.442 33.591 32.708 1477.8971 02:14:26.35M 2018-03-28T12:08:54.152Z|I-OCEAN7-304-0616641| 24.62 7.442 33.615 32.734 1477.9293 02:14:31.41M 2018-03-28T12:08:59.217Z|I-OCEAN7-304-0616641| 24.65 7.442 33.615 32.733 1477.9308 02:14:36.47M