2018-03-28T12:06:02.463Z|I-OCEAN7-304-0616641|  24.60   7.444  33.618  32.735 1477.9395 02:11:39.71M
2018-03-28T12:06:07.526Z|I-OCEAN7-304-0616641|  24.60   7.444  33.576  32.690 1477.8831 02:11:44.77M
2018-03-28T12:06:12.590Z|I-OCEAN7-304-0616641|  24.59   7.442  33.582  32.698 1477.8835 02:11:49.83M
2018-03-28T12:06:17.656Z|I-OCEAN7-304-0616641|  24.59   7.441  33.666  32.789 1477.9948 02:11:54.89M
2018-03-28T12:06:22.461Z|I-OCEAN7-304-0616641|  24.59   7.441  33.601  32.719 1477.9070 02:11:59.96M
2018-03-28T12:06:27.528Z|I-OCEAN7-304-0616641|  24.59   7.440  33.592  32.710 1477.8937 02:12:04.77M
2018-03-28T12:06:32.594Z|I-OCEAN7-304-0616641|  24.55   7.440  33.591  32.710 1477.8910 02:12:09.84M
2018-03-28T12:06:37.656Z|I-OCEAN7-304-0616641|  24.60   7.439  33.589  32.707 1477.8865 02:12:14.90M
2018-03-28T12:06:42.723Z|I-OCEAN7-304-0616641|  24.58   7.443  33.588  32.704 1477.8944 02:12:19.96M
2018-03-28T12:06:47.786Z|I-OCEAN7-304-0616641|  24.59   7.443  33.620  32.737 1477.9391 02:12:25.05M
2018-03-28T12:06:52.853Z|I-OCEAN7-304-0616641|  24.61   7.444  33.627  32.745 1477.9504 02:12:30.11M
2018-03-28T12:06:57.916Z|I-OCEAN7-304-0616641|  24.62   7.444  33.572  32.685 1477.8770 02:12:35.18M