2018-03-28T12:06:02.463Z|I-OCEAN7-304-0616641| 24.60 7.444 33.618 32.735 1477.9395 02:11:39.71M 2018-03-28T12:06:07.526Z|I-OCEAN7-304-0616641| 24.60 7.444 33.576 32.690 1477.8831 02:11:44.77M 2018-03-28T12:06:12.590Z|I-OCEAN7-304-0616641| 24.59 7.442 33.582 32.698 1477.8835 02:11:49.83M 2018-03-28T12:06:17.656Z|I-OCEAN7-304-0616641| 24.59 7.441 33.666 32.789 1477.9948 02:11:54.89M 2018-03-28T12:06:22.461Z|I-OCEAN7-304-0616641| 24.59 7.441 33.601 32.719 1477.9070 02:11:59.96M 2018-03-28T12:06:27.528Z|I-OCEAN7-304-0616641| 24.59 7.440 33.592 32.710 1477.8937 02:12:04.77M 2018-03-28T12:06:32.594Z|I-OCEAN7-304-0616641| 24.55 7.440 33.591 32.710 1477.8910 02:12:09.84M 2018-03-28T12:06:37.656Z|I-OCEAN7-304-0616641| 24.60 7.439 33.589 32.707 1477.8865 02:12:14.90M 2018-03-28T12:06:42.723Z|I-OCEAN7-304-0616641| 24.58 7.443 33.588 32.704 1477.8944 02:12:19.96M 2018-03-28T12:06:47.786Z|I-OCEAN7-304-0616641| 24.59 7.443 33.620 32.737 1477.9391 02:12:25.05M 2018-03-28T12:06:52.853Z|I-OCEAN7-304-0616641| 24.61 7.444 33.627 32.745 1477.9504 02:12:30.11M 2018-03-28T12:06:57.916Z|I-OCEAN7-304-0616641| 24.62 7.444 33.572 32.685 1477.8770 02:12:35.18M