2018-03-28T12:04:01.162Z|I-OCEAN7-304-0616641| 24.64 7.443 33.609 32.726 1477.9225 02:09:38.42M 2018-03-28T12:04:06.228Z|I-OCEAN7-304-0616641| 24.59 7.443 33.591 32.707 1477.8983 02:09:43.47M 2018-03-28T12:04:11.292Z|I-OCEAN7-304-0616641| 24.59 7.443 33.563 32.676 1477.8607 02:09:48.53M 2018-03-28T12:04:16.355Z|I-OCEAN7-304-0616641| 24.61 7.443 33.589 32.705 1477.8975 02:09:53.60M 2018-03-28T12:04:21.423Z|I-OCEAN7-304-0616641| 24.62 7.443 33.566 32.679 1477.8662 02:09:58.66M 2018-03-28T12:04:26.487Z|I-OCEAN7-304-0616641| 24.62 7.443 33.601 32.718 1477.9143 02:10:03.73M 2018-03-28T12:04:31.552Z|I-OCEAN7-304-0616641| 24.64 7.443 33.602 32.718 1477.9152 02:10:08.79M 2018-03-28T12:04:36.617Z|I-OCEAN7-304-0616641| 24.59 7.443 33.612 32.730 1477.9276 02:10:13.85M 2018-03-28T12:04:41.683Z|I-OCEAN7-304-0616641| 24.59 7.443 33.577 32.692 1477.8806 02:10:18.92M 2018-03-28T12:04:46.747Z|I-OCEAN7-304-0616641| 24.59 7.443 33.617 32.734 1477.9340 02:10:24.00M 2018-03-28T12:04:51.812Z|I-OCEAN7-304-0616641| 24.61 7.443 33.617 32.734 1477.9347 02:10:29.07M 2018-03-28T12:04:56.878Z|I-OCEAN7-304-0616641| 24.61 7.443 33.617 32.735 1477.9340 02:10:34.13M