2018-03-28T12:01:04.407Z|I-OCEAN7-304-0616641|  24.45   7.443  33.562  32.676 1477.8575 02:06:41.63M
2018-03-28T12:01:09.473Z|I-OCEAN7-304-0616641|  24.58   7.443  33.553  32.666 1477.8475 02:06:46.70M
2018-03-28T12:01:14.536Z|I-OCEAN7-304-0616641|  24.51   7.443  33.552  32.665 1477.8463 02:06:51.77M
2018-03-28T12:01:19.600Z|I-OCEAN7-304-0616641|  24.51   7.443  33.553  32.666 1477.8475 02:06:56.83M
2018-03-28T12:01:24.666Z|I-OCEAN7-304-0616641|  24.51   7.443  33.508  32.616 1477.7874 02:07:01.89M
2018-03-28T12:01:29.732Z|I-OCEAN7-304-0616641|  24.51   7.444  33.508  32.616 1477.7892 02:07:06.95M
2018-03-28T12:01:34.796Z|I-OCEAN7-304-0616641|  24.51   7.444  33.572  32.685 1477.8757 02:07:12.04M
2018-03-28T12:01:39.860Z|I-OCEAN7-304-0616641|  24.51   7.444  33.565  32.677 1477.8656 02:07:17.10M
2018-03-28T12:01:44.928Z|I-OCEAN7-304-0616641|  24.52   7.444  33.564  32.677 1477.8650 02:07:22.17M
2018-03-28T12:01:49.731Z|I-OCEAN7-304-0616641|  24.52   7.444  33.600  32.715 1477.9117 02:07:27.23M
2018-03-28T12:01:54.799Z|I-OCEAN7-304-0616641|  24.51   7.444  33.570  32.683 1477.8716 02:07:32.04M
2018-03-28T12:01:59.862Z|I-OCEAN7-304-0616641|  24.54   7.444  33.532  32.642 1477.8207 02:07:37.11M