2018-03-28T11:59:03.367Z|I-OCEAN7-304-0616641|  24.53   7.441  33.589  32.707 1477.8899 02:04:40.59M
2018-03-28T11:59:08.429Z|I-OCEAN7-304-0616641|  24.53   7.441  33.584  32.701 1477.8831 02:04:45.65M
2018-03-28T11:59:13.499Z|I-OCEAN7-304-0616641|  24.52   7.441  33.582  32.699 1477.8812 02:04:50.72M
2018-03-28T11:59:18.563Z|I-OCEAN7-304-0616641|  24.50   7.441  33.596  32.714 1477.8986 02:04:55.78M
2018-03-28T11:59:23.627Z|I-OCEAN7-304-0616641|  24.50   7.441  33.585  32.702 1477.8844 02:05:00.85M
2018-03-28T11:59:28.690Z|I-OCEAN7-304-0616641|  24.50   7.441  33.606  32.725 1477.9130 02:05:05.91M
2018-03-28T11:59:33.758Z|I-OCEAN7-304-0616641|  24.50   7.441  33.606  32.725 1477.9141 02:05:10.97M
2018-03-28T11:59:38.820Z|I-OCEAN7-304-0616641|  24.50   7.442  33.602  32.720 1477.9087 02:05:16.06M
2018-03-28T11:59:43.885Z|I-OCEAN7-304-0616641|  24.51   7.445  33.589  32.702 1477.8993 02:05:21.12M
2018-03-28T11:59:48.951Z|I-OCEAN7-304-0616641|  24.51   7.444  33.614  32.730 1477.9323 02:05:26.19M
2018-03-28T11:59:54.019Z|I-OCEAN7-304-0616641|  24.53   7.445  33.614  32.730 1477.9335 02:05:31.25M
2018-03-28T11:59:58.822Z|I-OCEAN7-304-0616641|  24.52   7.445  33.613  32.729 1477.9318 02:05:36.32M