2018-03-28T11:57:02.065Z|I-OCEAN7-304-0616641|  24.44   7.443  33.620  32.738 1477.9360 02:02:39.29M
2018-03-28T11:57:07.133Z|I-OCEAN7-304-0616641|  24.43   7.443  33.626  32.745 1477.9449 02:02:44.35M
2018-03-28T11:57:12.199Z|I-OCEAN7-304-0616641|  24.50   7.443  33.628  32.746 1477.9482 02:02:49.42M
2018-03-28T11:57:17.262Z|I-OCEAN7-304-0616641|  24.48   7.444  33.548  32.659 1477.8422 02:02:54.48M
2018-03-28T11:57:22.326Z|I-OCEAN7-304-0616641|  24.51   7.444  33.540  32.651 1477.8323 02:02:59.55M
2018-03-28T11:57:27.131Z|I-OCEAN7-304-0616641|  24.51   7.444  33.571  32.684 1477.8729 02:03:04.61M
2018-03-28T11:57:32.288Z|I-OCEAN7-304-0616641|  24.51   7.444  33.594  32.709 1477.9043 02:03:09.42M
2018-03-28T11:57:37.261Z|I-OCEAN7-304-0616641|  24.51   7.444  33.600  32.716 1477.9116 02:03:14.57M
2018-03-28T11:57:42.326Z|I-OCEAN7-304-0616641|  24.49   7.444  33.600  32.716 1477.9115 02:03:19.55M
2018-03-28T11:57:47.391Z|I-OCEAN7-304-0616641|  24.49   7.443  33.574  32.688 1477.8757 02:03:24.61M
2018-03-28T11:57:52.455Z|I-OCEAN7-304-0616641|  24.47   7.443  33.651  32.771 1477.9785 02:03:29.67M
2018-03-28T11:57:57.522Z|I-OCEAN7-304-0616641|  24.47   7.443  33.650  32.770 1477.9780 02:03:34.74M