2018-03-28T11:55:00.503Z|I-OCEAN7-304-0616641|  24.45   7.443  33.643  32.763 1477.9685 02:00:37.71M
2018-03-28T11:55:05.571Z|I-OCEAN7-304-0616641|  24.47   7.443  33.643  32.763 1477.9688 02:00:42.78M
2018-03-28T11:55:10.633Z|I-OCEAN7-304-0616641|  24.53   7.444  33.636  32.755 1477.9607 02:00:47.84M
2018-03-28T11:55:15.700Z|I-OCEAN7-304-0616641|  24.53   7.444  33.608  32.724 1477.9227 02:00:52.90M
2018-03-28T11:55:20.766Z|I-OCEAN7-304-0616641|  24.49   7.444  33.607  32.724 1477.9210 02:00:57.97M
2018-03-28T11:55:25.827Z|I-OCEAN7-304-0616641|  24.49   7.444  33.664  32.785 1477.9977 02:01:03.06M
2018-03-28T11:55:30.896Z|I-OCEAN7-304-0616641|  24.42   7.444  33.664  32.784 1477.9958 02:01:08.12M
2018-03-28T11:55:35.957Z|I-OCEAN7-304-0616641|  24.50   7.439  33.662  32.787 1477.9843 02:01:13.18M
2018-03-28T11:55:41.026Z|I-OCEAN7-304-0616641|  24.50   7.439  33.661  32.786 1477.9824 02:01:18.24M
2018-03-28T11:55:46.139Z|I-OCEAN7-304-0616641|  24.41   7.439  33.660  32.785 1477.9795 02:01:23.31M
2018-03-28T11:55:51.156Z|I-OCEAN7-304-0616641|  24.42   7.439  33.673  32.799 1477.9968 02:01:28.42M
2018-03-28T11:55:56.220Z|I-OCEAN7-304-0616641|  24.43   7.439  33.654  32.778 1477.9712 02:01:33.44M