2018-03-28T11:53:04.529Z|I-OCEAN7-304-0616641|  24.43   7.444  33.691  32.814 1478.0355 01:58:41.73M
2018-03-28T11:53:09.597Z|I-OCEAN7-304-0616641|  24.43   7.444  33.685  32.807 1478.0259 01:58:46.79M
2018-03-28T11:53:14.662Z|I-OCEAN7-304-0616641|  24.43   7.444  33.740  32.867 1478.0985 01:58:51.86M
2018-03-28T11:53:19.728Z|I-OCEAN7-304-0616641|  24.43   7.444  33.689  32.812 1478.0300 01:58:56.93M
2018-03-28T11:53:24.792Z|I-OCEAN7-304-0616641|  24.38   7.444  33.649  32.769 1477.9758 01:59:02.01M
2018-03-28T11:53:29.854Z|I-OCEAN7-304-0616641|  24.40   7.443  33.629  32.747 1477.9476 01:59:07.07M
2018-03-28T11:53:34.921Z|I-OCEAN7-304-0616641|  24.40   7.443  33.628  32.746 1477.9474 01:59:12.14M
2018-03-28T11:53:39.986Z|I-OCEAN7-304-0616641|  24.41   7.443  33.580  32.695 1477.8828 01:59:17.20M
2018-03-28T11:53:45.053Z|I-OCEAN7-304-0616641|  24.48   7.443  33.581  32.696 1477.8844 01:59:22.26M
2018-03-28T11:53:50.117Z|I-OCEAN7-304-0616641|  24.39   7.443  33.624  32.742 1477.9402 01:59:27.33M
2018-03-28T11:53:55.182Z|I-OCEAN7-304-0616641|  24.41   7.443  33.618  32.736 1477.9331 01:59:32.39M