2018-03-28T11:51:02.969Z|I-OCEAN7-304-0616641|
  24.41   7.444  33.643  32.762 1477.9692 01:56:40.19M
2018-03-28T11:51:08.035Z|I-OCEAN7-304-0616641|  24.41   7.442  33.643  32.764 1477.9652 01:56:45.24M
2018-03-28T11:51:13.100Z|I-OCEAN7-304-0616641|  24.42   7.442  33.654  32.776 1477.9794 01:56:50.31M
2018-03-28T11:51:18.166Z|I-OCEAN7-304-0616641|  24.44   7.442  33.625  32.744 1477.9395 01:56:55.37M
2018-03-28T11:51:23.230Z|I-OCEAN7-304-0616641|  24.44   7.441  33.602  32.720 1477.9070 01:57:00.43M
2018-03-28T11:51:28.297Z|I-OCEAN7-304-0616641|  24.36   7.441  33.612  32.731 1477.9185 01:57:05.50M
2018-03-28T11:51:33.361Z|I-OCEAN7-304-0616641|  24.43   7.441  33.655  32.778 1477.9781 01:57:10.56M
2018-03-28T11:51:38.428Z|I-OCEAN7-304-0616641|  24.34   7.441  33.599  32.717 1477.9020 01:57:15.63M
2018-03-28T11:51:43.492Z|I-OCEAN7-304-0616641|  24.40   7.441  33.621  32.741 1477.9318 01:57:20.69M
2018-03-28T11:51:48.556Z|I-OCEAN7-304-0616641|  24.44   7.445  33.621  32.737 1477.9427 01:57:25.75M
2018-03-28T11:51:53.619Z|I-OCEAN7-304-0616641|  24.43   7.446  33.615  32.730 1477.9355 01:57:30.82M
2018-03-28T11:51:58.686Z|I-OCEAN7-304-0616641|  24.43   7.446  33.601  32.714 1477.9178 01:57:35.88M