2018-03-28T11:48:00.890Z|I-OCEAN7-304-0616641|  24.37   7.444  33.649  32.768 1477.9758 01:53:38.09M
2018-03-28T11:48:05.955Z|I-OCEAN7-304-0616641|  24.39   7.444  33.608  32.724 1477.9222 01:53:43.15M
2018-03-28T11:48:11.068Z|I-OCEAN7-304-0616641|  24.30   7.444  33.615  32.731 1477.9299 01:53:48.22M
2018-03-28T11:48:16.085Z|I-OCEAN7-304-0616641|  24.38   7.444  33.615  32.732 1477.9319 01:53:53.33M
2018-03-28T11:48:21.150Z|I-OCEAN7-304-0616641|  24.36   7.444  33.572  32.685 1477.8728 01:53:58.35M
2018-03-28T11:48:26.215Z|I-OCEAN7-304-0616641|  24.36   7.444  33.526  32.636 1477.8104 01:54:03.41M
2018-03-28T11:48:31.280Z|I-OCEAN7-304-0616641|  24.37   7.444  33.535  32.645 1477.8213 01:54:08.47M
2018-03-28T11:48:36.344Z|I-OCEAN7-304-0616641|  24.36   7.444  33.594  32.709 1477.9014 01:54:13.54M
2018-03-28T11:48:41.409Z|I-OCEAN7-304-0616641|  24.37   7.444  33.594  32.710 1477.9025 01:54:18.60M
2018-03-28T11:48:46.475Z|I-OCEAN7-304-0616641|  24.36   7.444  33.680  32.802 1478.0179 01:54:23.66M
2018-03-28T11:48:51.541Z|I-OCEAN7-304-0616641|  24.36   7.445  33.658  32.777 1477.9895 01:54:28.73M
2018-03-28T11:48:56.605Z|I-OCEAN7-304-0616641|  24.35   7.446  33.626  32.742 1477.9502 01:54:33.79M