2018-03-28T11:46:04.393Z|I-OCEAN7-304-0616641|  24.33   7.445  33.617  32.733 1477.9363 01:51:41.58M
2018-03-28T11:46:09.457Z|I-OCEAN7-304-0616641|  24.30   7.445  33.618  32.733 1477.9369 01:51:46.64M
2018-03-28T11:46:14.524Z|I-OCEAN7-304-0616641|  24.30   7.445  33.633  32.749 1477.9574 01:51:51.70M
2018-03-28T11:46:19.588Z|I-OCEAN7-304-0616641|  24.30   7.445  33.635  32.752 1477.9598 01:51:56.77M
2018-03-28T11:46:24.656Z|I-OCEAN7-304-0616641|  24.32   7.446  33.637  32.754 1477.9639 01:52:01.83M
2018-03-28T11:46:29.720Z|I-OCEAN7-304-0616641|  24.29   7.446  33.680  32.800 1478.0212 01:52:06.90M
2018-03-28T11:46:34.786Z|I-OCEAN7-304-0616641|  24.37   7.446  33.680  32.800 1478.0229 01:52:11.96M
2018-03-28T11:46:39.849Z|I-OCEAN7-304-0616641|  24.37   7.446  33.611  32.726 1477.9303 01:52:17.05M
2018-03-28T11:46:44.914Z|I-OCEAN7-304-0616641|  24.38   7.445  33.612  32.727 1477.9302 01:52:22.11M
2018-03-28T11:46:49.979Z|I-OCEAN7-304-0616641|  24.37   7.445  33.612  32.728 1477.9292 01:52:27.17M
2018-03-28T11:46:55.045Z|I-OCEAN7-304-0616641|  24.41   7.445  33.623  32.739 1477.9435 01:52:32.24M